baby/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the baby/WSOL pair on Solana.

About baby/WSOL

Base tokenbaby

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

baby/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for baby/WSOL

Total volume$4,663

Buy volume$2,291 (21 trades)

Sell volume$2,372 (29 trades)

Avg trade size$93

Largest trade$166

Latest price$0.000791

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.1% · Sell 50.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
34m 44s ago	$0.000791	BUY	1.7WSOL	$143.31	Meteora	7jhi…XKcc
34m 46s ago	$0.000777	SELL	0.03WSOL	$2.4	Meteora	7jhi…XKcc
34m 54s ago	$0.000787	SELL	1.22WSOL	$103.04	Meteora	7jhi…XKcc
35m 4s ago	$0.000811	SELL	1.73WSOL	$145.89	Meteora	7jhi…XKcc
35m 6s ago	$0.000836	SELL	1.22WSOL	$102.4	Meteora	7jhi…XKcc
35m 12s ago	$0.000861	SELL	1.76WSOL	$148	Meteora	7jhi…XKcc
35m 18s ago	$0.000883	SELL	0.76WSOL	$63.7	Meteora	7jhi…XKcc
35m 23s ago	$0.000898	SELL	0.99WSOL	$83.26	Meteora	7jhi…XKcc
35m 23s ago	$0.000891	BUY	1.8WSOL	$151.93	Meteora	7jhi…XKcc
35m 25s ago	$0.000859	BUY	1.94WSOL	$163.65	Meteora	7jhi…XKcc
35m 26s ago	$0.00085	SELL	0.91WSOL	$76.92	Meteora	7jhi…XKcc
35m 26s ago	$0.000847	BUY	1.21WSOL	$101.79	Meteora	7jhi…XKcc
36m 1s ago	$0.000846	SELL	1.08WSOL	$90.66	Meteora	7jhi…XKcc
36m 4s ago	$0.00084	BUY	1.77WSOL	$149.1	Meteora	7jhi…XKcc
36m 9s ago	$0.000836	SELL	1.2WSOL	$101.36	Meteora	7jhi…XKcc
36m 18s ago	$0.00084	BUY	0.69WSOL	$58.18	Meteora	7jhi…XKcc
36m 19s ago	$0.000822	BUY	1.45WSOL	$122.26	Meteora	7jhi…XKcc
36m 21s ago	$0.000822	SELL	1.44WSOL	$121.14	Meteora	7jhi…XKcc
36m 24s ago	$0.000847	SELL	1.61WSOL	$135.53	Meteora	7jhi…XKcc
36m 30s ago	$0.00085	SELL	1.64WSOL	$138.31	Meteora	7jhi…XKcc
36m 30s ago	$0.000849	BUY	1.48WSOL	$125.03	Meteora	7jhi…XKcc
36m 37s ago	$0.000867	SELL	0.33WSOL	$27.43	Meteora	7jhi…XKcc
36m 45s ago	$0.000881	SELL	1.33WSOL	$112.22	Meteora	7jhi…XKcc
36m 47s ago	$0.000876	BUY	1.88WSOL	$158.09	Meteora	7jhi…XKcc
36m 54s ago	$0.000858	BUY	0.28WSOL	$23.33	Meteora	7jhi…XKcc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$128.04K	2K	$0.0008	0.00%	+17.28%	+20,298.03%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8MeK…kWT4	$3.83K	978.16M	0	$978.16M
5zer…8qKC	$2.92K	3.39M	3.25M	$6.64M
HSes…c5mr	$2.79K	3.03M	2.88M	$5.91M
GLSA…1Pu6	$2.67K	3.19M	2.95M	$6.14M
4peL…7SCX	$2.51K	2.58M	2.47M	$5.05M
7AoV…ptvH	$2.43K	2.5M	2.15M	$4.65M
9f5E…7beL	$2.15K	2.57M	2.39M	$4.96M
6Yfv…cQb3	$2.09K	2.28M	2.23M	$4.51M
8t9K…csX6	$2.03K	2.32M	2.11M	$4.43M
5Jsy…mDFP	$2.01K	2.5M	2.3M	$4.79M
A8xS…yQtb	$2K	2.22M	2.11M	$4.32M
Aq3v…uaGy	$1.94K	2.13M	2.04M	$4.17M
DimA…Cupe	$1.93K	2.3M	2.2M	$4.5M
89iC…sT7C	$1.9K	2.5M	2.39M	$4.89M
GwdJ…ujTS	$1.81K	2.25M	2.09M	$4.34M
ADQy…Bwwh	$1.8K	2.01M	1.77M	$3.78M
5CcA…Xc2Z	$1.8K	1.9M	1.82M	$3.72M
7Xdy…gbqZ	$1.8K	1.9M	1.76M	$3.66M
6a4C…dZ6o	$1.72K	1.78M	1.7M	$3.48M
5Etd…8QYY	$1.72K	1.74M	1.69M	$3.43M
F5wR…QXjw	$1.7K	1.92M	1.64M	$3.56M
BZCG…8jhK	$1.68K	2.38M	2.25M	$4.62M
Cgsq…gmAb	$1.65K	1.81M	1.78M	$3.59M
2jNo…A1fg	$1.63K	1.92M	1.71M	$3.63M
BJvR…PQaT	$1.62K	1.76M	1.7M	$3.46M
CKgw…hqQA	$1.62K	2.07M	1.88M	$3.95M
2Jqw…K3Xz	$1.6K	1.69M	1.67M	$3.36M
GYnj…AHeA	$1.54K	1.62M	1.57M	$3.19M
5Z3W…QMge	$1.53K	2M	1.75M	$3.74M
5b3w…WB2X	$1.52K	1.46M	1.44M	$2.91M
4XDw…h1td	$1.5K	1.76M	1.47M	$3.23M
HRk3…qWUZ	$1.5K	1.85M	1.8M	$3.65M
2km8…NYzM	$1.48K	1.71M	1.67M	$3.39M
FF2w…pJkL	$1.45K	1.84M	1.67M	$3.51M
FUcR…jF6y	$1.42K	1.45M	1.44M	$2.89M
B4f5…uXtM	$1.39K	1.58M	1.53M	$3.11M
4fQM…32KH	$1.37K	1.2M	1.08M	$2.28M
7C9y…rejs	$1.32K	1.32M	1.11M	$2.43M
J2eY…kxsA	$1.3K	1.57M	1.38M	$2.95M
HLYW…tfsg	$1.3K	1.45M	1.27M	$2.71M
Cxcg…TAN5	$1.29K	1.46M	1.33M	$2.8M
BdB5…kn7q	$1.29K	1.73M	1.66M	$3.39M
ksEh…E9m2	$1.28K	1.7M	1.64M	$3.34M
7Wrn…LqXZ	$1.26K	1.38M	1.35M	$2.73M
ebCL…AC2j	$1.24K	1.38M	1.36M	$2.74M
3z2U…MSkC	$1.22K	1.79M	1.72M	$3.51M
FP7d…CTD5	$1.2K	1.5M	1.42M	$2.91M
F8Wn…Z9VV	$1.2K	1.44M	1.37M	$2.81M
EGn8…sjo2	$1.19K	1.08M	851.31K	$1.93M
7ELU…QVUJ	$1.18K	1.2M	1.19M	$2.4M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

baby/WSOL FAQ

Frequently asked questions about the baby/WSOL trading pair on Solana

What is the baby/WSOL trading pair?

baby/WSOL is a DEX trading pair on Solana where baby is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current baby/WSOL price?

The most recent on-chain trade price for baby/WSOL on Solana is $0.000791. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $128.04K.

What is the baby/WSOL price change?

Based on the highest-volume DEX market for baby/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +17.28%. 24-hour change: +20298.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the baby/WSOL 24h trading volume?

baby/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $4.66K. Across all DEX markets, the 24h volume is approximately $128.04K.

Where is baby/WSOL traded?

baby/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is baby?

baby is the base token in the baby/WSOL trading pair on Solana. Its contract address is ESUtKAYZbsdEnqULYkDbDKrVbFnnKnuHbMW5qeZygCs1. View full baby analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the baby/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top baby/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded baby/WSOL on Solana. Combined volume is approximately $127.74K. The highest-volume wallet traded approximately $3.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is baby/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for baby/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get baby/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own baby/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.