Shakespen/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shakespen/WSOL pair on Solana.

About Shakespen/WSOL

Base tokenShakespen (Pen in Flames)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 23:47:00JupiterjupiterSELLShakespen
WSOL
324.56K-0.009451$0.77100-
29/03 20:28:00OKXdex_solana_v3SELLShakespen
WSOL
2.64M-0.08$6.47200-
29/03 18:48:00JupiterjupiterSELLShakespen
WSOL
10.22M-0.31$25.5100-
29/03 17:41:00JupiterjupiterSELLShakespen
WSOL
11.68K-0.000368$0.03100-
29/03 17:33:00OKXdex_solana_v3SELLShakespen
WSOL
10.27M-0.33$26.78100-
29/03 17:01:00OKXdex_solana_v3SELLShakespen
WSOL
12.31M-0.45$36.92100-
29/03 16:24:00OKXdex_solana_v3SELLShakespen
WSOL
2.97M-0.12$9.43100-
29/03 16:23:00OKXdex_solana_v3SELLShakespen
WSOL
7.42M-0.29$23.98100-
29/03 16:23:00JupiterjupiterSELLShakespen
WSOL
15.89M-0.64$52.79200-
29/03 16:18:00OKXdex_solana_v3BUYShakespen
WSOL
1.32M-0.07$5.95100-
29/03 16:05:00JupiterjupiterSELLShakespen
WSOL
29.34M-1.58$129.22100-
29/03 16:01:00OKXdex_solana_v3SELLShakespen
WSOL
2.85M-0.17$13.53100-
29/03 15:59:00JupiterjupiterSELLShakespen
WSOL
1.42M-0.08$6.82100-
29/03 15:43:00JupiterjupiterSELLShakespen
WSOL
2.05M-0.14$11.05100-
29/03 15:37:00OKXdex_solana_v3SELLShakespen
WSOL
345.71K-0.03$2.31100-
29/03 15:36:00OKXdex_solana_v3BUYShakespen
WSOL
1.48M-0.12$10.19100-
29/03 15:31:00OKXdex_solana_v3SELLShakespen
WSOL
14.58M-1.38$112.78100-
29/03 15:27:00JupiterjupiterBUYShakespen
WSOL
699.06K-0.06$4.89100-
29/03 15:22:00JupiterjupiterSELLShakespen
WSOL
421.79K-0.04$3100-
29/03 15:22:00JupiterjupiterBUYShakespen
WSOL
11.57M-1.12$92.07200-
29/03 15:21:00OKXdex_solana_v3BUYShakespen
WSOL
2.97M-0.33$26.78100-
29/03 15:19:00OKXdex_solana_v3BUYShakespen
WSOL
345.71K-0.03$2.27100-
29/03 15:18:00OKXdex_solana_v3BUYShakespen
WSOL
12.31M-0.99$81.19100-
29/03 15:15:00OKXdex_solana_v3BUYShakespen
WSOL
2.85M-0.17$14.21100-
29/03 15:13:00JupiterjupiterSELLShakespen
WSOL
1.13M-0.06$5.12100-
29/03 15:12:00JupiterjupiterSELLShakespen
WSOL
12K-0.000669$0.05100-
29/03 15:06:00JupiterjupiterBUYShakespen
WSOL
1.35M-0.1$8.15100-
29/03 15:05:00JupiterjupiterBUYShakespen
WSOL
1.28M-0.09$7.1200-
29/03 15:05:00OKXdex_solana_v3BUYShakespen
WSOL
3.01M-0.2$16.55100-
29/03 15:04:00OKXdex_solana_v3BUYShakespen
WSOL
603.77K-0.03$2.76100-
29/03 15:04:00JupiterjupiterSELLShakespen
WSOL
1.64M-0.09$7.54100-
29/03 15:03:00OKXdex_solana_v3SELLShakespen
WSOL
11.24M-0.73$59.44200-
29/03 15:03:00JupiterjupiterBUYShakespen
WSOL
585.86K-0.04$3.16100-
29/03 15:02:00JupiterjupiterSELLShakespen
WSOL
12.53M-1.05$85.93200-
29/03 15:00:00OKXdex_solana_v3BUYShakespen
WSOL
300.26K-0.02$2.03100-
29/03 14:57:00JupiterjupiterBUYShakespen
WSOL
442.83K-0.04$2.99100-
29/03 14:56:00JupiterjupiterBUYShakespen
WSOL
4.24M-0.37$30.16200-
29/03 14:56:00OKXdex_solana_v3BUYShakespen
WSOL
21.22M-1.86$152.57200-
29/03 14:55:00JupiterjupiterSELLShakespen
WSOL
996.87K-0.08$6.32100-
29/03 14:55:00JupiterjupiterBUYShakespen
WSOL
8.47M-0.71$58.43100-
29/03 14:55:00OKXdex_solana_v3BUYShakespen
WSOL
1.79M-0.16$13.02100-
29/03 14:54:00OKXdex_solana_v3SELLShakespen
WSOL
6.32M-0.44$35.91100-
29/03 14:54:00JupiterjupiterSELLShakespen
WSOL
276.37K-0.02$1.9100-
29/03 14:53:00OKXdex_solana_v3BUYShakespen
WSOL
6.32M-0.59$48.75100-
29/03 14:51:00OKXdex_solana_v3BUYShakespen
WSOL
4.28M-0.36$29.8100-
29/03 14:51:00OKXdex_solana_v3SELLShakespen
WSOL
227.92K-0.02$1.32100-
29/03 14:51:00JupiterjupiterSELLShakespen
WSOL
303.05K-0.02$2.01200-
29/03 14:50:00OKXdex_solana_v3BUYShakespen
WSOL
2.62M-0.26$21.09100-
29/03 14:50:00JupiterjupiterSELLShakespen
WSOL
1.78M-0.14$11.85100-
29/03 14:48:00JupiterjupiterBUYShakespen
WSOL
145.47K-0.01$1.22100-

Shakespen/WSOL FAQ

Frequently asked questions about the Shakespen/WSOL trading pair on Solana

What is the Shakespen/WSOL trading pair?
Shakespen/WSOL is a DEX trading pair on Solana where Shakespen (Pen in Flames) is swapped against WSOL (Wrapped Solana).
What is Shakespen?
Shakespen (Pen in Flames) is the base token in the Shakespen/WSOL trading pair on Solana. Its contract address is ESS7YjaqB71PcF8YY8DCweqP2MnLjk49AeAWyzV1pump. View full Shakespen analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Shakespen/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Shakespen/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shakespen/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Shakespen/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shakespen/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.