Shakespen/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shakespen/SOL pair on Solana.

About Shakespen/SOL

Base tokenShakespen (Pen in Flames)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shakespen/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shakespen/SOL

Total volume$1,354

Buy volume$252 (7 trades)

Sell volume$1,103 (43 trades)

Avg trade size$27

Largest trade$192

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.6% · Sell 81.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44m 6s ago	$0.000002	SELL	0.31SOL	$25.49	Pumpfunpump	4mXf…AHHm
1h 31m 43s ago	$0.000003	SELL	0.007105SOL	$0.58	Pumpfunpump	4mXf…AHHm
1h 43m 33s ago	$0.000003	SELL	0.32SOL	$25.84	Pumpfunpump	4mXf…AHHm
1h 51m 40s ago	$0.000003	SELL	0.000368SOL	$0.03	Pumpfunpump	4mXf…AHHm
1h 51m 53s ago	$0.000003	SELL	0.2SOL	$16.23	Pumpfunpump	4mXf…AHHm
1h 56m 4s ago	$0.000003	SELL	0.03SOL	$2.11	Pumpfunpump	4mXf…AHHm
1h 58m 51s ago	$0.000003	SELL	0.33SOL	$26.91	Pumpfunpump	4mXf…AHHm
2h 0m 7s ago	$0.000003	SELL	1SOL	$80.85	Pumpfunpump	4mXf…AHHm
2h 2m 55s ago	$0.000003	SELL	0.19SOL	$15.19	Pumpfunpump	4mXf…AHHm
2h 3m 59s ago	$0.000003	SELL	0.03SOL	$2.84	Pumpfunpump	4mXf…AHHm
2h 4m 27s ago	$0.000003	SELL	0.99SOL	$80.6	Pumpfunpump	4mXf…AHHm
2h 9m 7s ago	$0.000003	SELL	0.29SOL	$23.78	Pumpfunpump	4mXf…AHHm
2h 9m 26s ago	$0.000003	BUY	0.49SOL	$40.18	Pumpfunpump	4mXf…AHHm
2h 9m 26s ago	$0.000003	BUY	0.3SOL	$24.11	Pumpfunpump	4mXf…AHHm
2h 16m 4s ago	$0.000003	SELL	0.02SOL	$1.78	Pumpfunpump	4mXf…AHHm
2h 17m 28s ago	$0.000003	SELL	0.1SOL	$7.93	Pumpfunpump	4mXf…AHHm
2h 27m 20s ago	$0.000003	SELL	0.04SOL	$3.36	Pumpfunpump	4mXf…AHHm
2h 28m 56s ago	$0.000003	SELL	0.11SOL	$8.98	Pumpfunpump	4mXf…AHHm
2h 31m 12s ago	$0.000003	SELL	0.46SOL	$37.44	Pumpfunpump	4mXf…AHHm
2h 35m 57s ago	$0.000003	SELL	0.27SOL	$21.84	Pumpfunpump	4mXf…AHHm
2h 36m 1s ago	$0.000003	SELL	0.27SOL	$21.84	Pumpfunpump	4mXf…AHHm
2h 41m 13s ago	$0.000003	SELL	0.07SOL	$5.71	Pumpfunpump	4mXf…AHHm
2h 46m 27s ago	$0.000003	SELL	0.04SOL	$3.18	Pumpfunpump	4mXf…AHHm
2h 46m 27s ago	$0.000003	SELL	0.004561SOL	$0.37	Pumpfunpump	4mXf…AHHm
2h 48m 31s ago	$0.000003	SELL	0.97SOL	$79.46	Pumpfunpump	4mXf…AHHm
2h 50m 54s ago	$0.000003	SELL	0.04SOL	$3.32	Pumpfunpump	4mXf…AHHm
2h 58m 30s ago	$0.000003	SELL	0.001736SOL	$0.14	Pumpfunpump	4mXf…AHHm
2h 59m 25s ago	$0.000003	BUY	0.99SOL	$80.83	Pumpfunpump	4mXf…AHHm
3h 5m 4s ago	$0.000003	SELL	0.03SOL	$2.41	Pumpfunpump	4mXf…AHHm
3h 5m 50s ago	$0.000003	BUY	0.07SOL	$5.66	Pumpfunpump	4mXf…AHHm
3h 6m 3s ago	$0.000003	SELL	0.03SOL	$2.35	Pumpfunpump	4mXf…AHHm
3h 6m 58s ago	$0.000003	SELL	0.02SOL	$1.66	Pumpfunpump	4mXf…AHHm
3h 8m 28s ago	$0.000003	SELL	0.05SOL	$4.38	Pumpfunpump	4mXf…AHHm
3h 8m 31s ago	$0.000003	SELL	0.09SOL	$7.25	Pumpfunpump	4mXf…AHHm
3h 8m 39s ago	$0.000003	SELL	0.12SOL	$9.53	Pumpfunpump	4mXf…AHHm
3h 9m 18s ago	$0.000003	SELL	0.06SOL	$4.91	Pumpfunpump	4mXf…AHHm
3h 9m 40s ago	$0.000003	SELL	0.29SOL	$24.18	Pumpfunpump	4mXf…AHHm
3h 9m 42s ago	$0.000003	SELL	0.59SOL	$47.96	Pumpfunpump	4mXf…AHHm
3h 10m 2s ago	$0.000003	SELL	0.24SOL	$19.62	Pumpfunpump	4mXf…AHHm
3h 10m 3s ago	$0.000004	SELL	2.34SOL	$192.02	Pumpfunpump	4mXf…AHHm
3h 10m 3s ago	$0.000004	SELL	0.68SOL	$56.12	Pumpfunpump	4mXf…AHHm
3h 10m 15s ago	$0.000004	SELL	1.21SOL	$99.42	Pumpfunpump	4mXf…AHHm
3h 12m 31s ago	$0.000004	SELL	0.45SOL	$36.58	Pumpfunpump	4mXf…AHHm
3h 12m 45s ago	$0.000004	SELL	0.13SOL	$10.5	Pumpfunpump	4mXf…AHHm
3h 14m 14s ago	$0.000004	SELL	0.05SOL	$4.14	Pumpfunpump	4mXf…AHHm
3h 14m 18s ago	$0.000004	BUY	0.07SOL	$5.87	Pumpfunpump	4mXf…AHHm
3h 16m 12s ago	$0.000004	SELL	0.39SOL	$31.89	Pumpfunpump	4mXf…AHHm
3h 21m 3s ago	$0.000004	BUY	0.4SOL	$32.31	Pumpfunpump	4mXf…AHHm
3h 21m 3s ago	$0.000004	BUY	0.77SOL	$62.7	Pumpfunpump	4mXf…AHHm
3h 21m 12s ago	$0.000004	SELL	0.63SOL	$51.8	Pumpfunpump	4mXf…AHHm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$620.89	27	$0.00	0.00%	0.00%	-24.15%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3Stt…N5vv	$3.01K	287.21M	275.63M	$562.84M
J9Wj…kxEE	$2.2K	121.4M	111.4M	$232.81M
EgQX…77aq	$1.9K	137.27M	137.27M	$274.54M
8NdJ…D38y	$1.2K	81.96M	81.96M	$163.93M
B6aM…Wsfs	$1.08K	78.31M	78.31M	$156.63M
ARu4…5SZn	$990.95	79.68M	91.71M	$171.38M
CUK1…WU2e	$851.4	62.55M	62.55M	$125.11M
J6MA…GPfs	$850.98	63.08M	54.83M	$117.92M
FLh6…kGEd	$757.61	68.87M	68.87M	$137.74M
NoqP…TkS7	$756.46	41.41M	41.41M	$82.82M
J1hD…sc5j	$566.99	43.41M	43.41M	$86.82M
3dvK…UAk4	$547.23	38.62M	38.62M	$77.23M
7bHS…kiSC	$539.13	32.54M	32.54M	$65.08M
UWAE…SXYC	$492.56	35.84M	35.84M	$71.68M
BNzV…JaVB	$486.23	52.48M	52.48M	$104.96M
FRA2…Nh62	$472.33	36.48M	36.48M	$72.96M
J2Yk…RzrW	$456.88	27.04M	27.04M	$54.07M
haqq…QgWq	$456.87	28.86M	28.86M	$57.72M
F4QP…Up2k	$432.38	34.09M	34.09M	$68.19M
CSNo…7Uxo	$424.98	32.51M	32.51M	$65.01M
5tSU…Vk4f	$423.36	33.64M	33.64M	$67.28M
EmRB…Mbxi	$420.69	30.9M	30.9M	$61.81M
8HRG…2WaM	$414.33	21.24M	21.24M	$42.47M
3zTW…Pz6J	$400.49	43.7M	43.7M	$87.4M
BQ4y…GDU5	$399.25	41.1M	41.1M	$82.2M
CUam…Gn7u	$388.64	48.43M	35.15M	$83.58M
RESR…Hc7A	$375.09	21.06M	21.06M	$42.11M
3tQQ…XemS	$371.31	20.24M	20.24M	$40.48M
6iaR…vdwA	$359.78	25.69M	25.69M	$51.39M
DtWN…xY74	$358.31	31.36M	31.36M	$62.72M
DX7b…3CCQ	$351.99	26.58M	26.58M	$53.15M
sazg…MSDp	$351.61	30.59M	30.59M	$61.18M
7CPc…unGk	$330.13	28.93M	28.93M	$57.86M
HMo4…XPJ1	$327.13	25.17M	25.17M	$50.33M
8vG9…Q5y2	$325.24	20.59M	20.59M	$41.18M
6H8a…d8a2	$320.63	22.17M	22.17M	$44.34M
CvVq…eSjp	$313.18	25.95M	25.95M	$51.91M
F2KR…XKn6	$313.09	25.15M	25.15M	$50.3M
BJJ9…vtG1	$309.43	22.74M	22.74M	$45.49M
BRDx…B6UM	$298.41	20.81M	20.81M	$41.62M
FyaE…7mom	$296.32	24.44M	24.44M	$48.87M
FYTV…bNto	$284.93	19.88M	19.88M	$39.75M
9ZJF…mwDi	$275.76	18.56M	18.56M	$37.11M
Go3K…xetk	$265.6	19.15M	19.15M	$38.31M
T7fw…YGf8	$263.47	18.03M	18.03M	$36.07M
E35u…GaFs	$261.31	16.42M	16.42M	$32.85M
AYBc…j2Ut	$259.05	19.21M	19.21M	$38.42M
3eqz…9CKQ	$250.86	16.37M	16.37M	$32.74M
D29L…JRRp	$250.81	20.25M	10.74M	$31M
2ZG3…cRFX	$248.73	18.39M	18.39M	$36.77M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	4mXf…AHHm	-	$113.82

Get API

Shakespen/SOL FAQ

Frequently asked questions about the Shakespen/SOL trading pair on Solana

What is the Shakespen/SOL trading pair?

Shakespen/SOL is a DEX trading pair on Solana where Shakespen (Pen in Flames) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Shakespen/SOL price?

The most recent on-chain trade price for Shakespen/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $620.89.

What is the Shakespen/SOL price change?

Based on the highest-volume DEX market for Shakespen/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -24.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shakespen/SOL 24h trading volume?

Shakespen/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.35K. Across all DEX markets, the 24h volume is approximately $620.89.

Where is Shakespen/SOL traded?

Shakespen/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Shakespen?

Shakespen (Pen in Flames) is the base token in the Shakespen/SOL trading pair on Solana. Its contract address is ESS7YjaqB71PcF8YY8DCweqP2MnLjk49AeAWyzV1pump. View full Shakespen analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Shakespen/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Shakespen/SOL have?

Shakespen/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Shakespen/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Shakespen/SOL on Solana. Combined volume is approximately $37.09K. The highest-volume wallet traded approximately $3.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shakespen/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shakespen/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shakespen/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shakespen/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.