WHIS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHIS/SOL pair on Solana.

About WHIS/SOL

Base tokenWHIS (WHISCLAW)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WHIS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHIS/SOL

Total volume$2,157

Buy volume$1,454 (25 trades)

Sell volume$703 (25 trades)

Avg trade size$43

Largest trade$252

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.4% · Sell 32.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 28m 59s ago	$0.000003	BUY	0.000978SOL	$0.1	Pumpfun	9bx5…eFnj
1h 28m 59s ago	$0.000003	SELL	0.005547SOL	$0.54	Pumpfun	9bx5…eFnj
1h 29m 1s ago	$0.000003	SELL	0.32SOL	$30.77	Pumpfun	9bx5…eFnj
1h 32m 25s ago	$0.000003	SELL	0.09SOL	$9.17	Pumpfun	9bx5…eFnj
1h 32m 26s ago	$0.000003	SELL	0.02SOL	$1.64	Pumpfun	9bx5…eFnj
1h 32m 26s ago	$0.000003	SELL	0.03SOL	$3.14	Pumpfun	9bx5…eFnj
1h 32m 26s ago	$0.000003	SELL	0.09SOL	$8.69	Pumpfun	9bx5…eFnj
1h 32m 26s ago	$0.000003	SELL	0.05SOL	$4.99	Pumpfun	9bx5…eFnj
1h 33m 16s ago	$0.000007	SELL	0.002406SOL	$0.23	Pumpfun	9bx5…eFnj
1h 33m 36s ago	$0.000007	SELL	0.08SOL	$7.91	Pumpfun	9bx5…eFnj
1h 33m 43s ago	$0.000008	SELL	0.003529SOL	$0.34	Pumpfun	9bx5…eFnj
1h 33m 45s ago	$0.000008	SELL	0.002551SOL	$0.25	Pumpfun	9bx5…eFnj
1h 33m 59s ago	$0.000008	SELL	0.14SOL	$13.2	Pumpfun	9bx5…eFnj
1h 34m 1s ago	$0.000008	SELL	0.15SOL	$14.17	Pumpfun	9bx5…eFnj
1h 34m 3s ago	$0.000009	BUY	0.003SOL	$0.29	Pumpfun	9bx5…eFnj
1h 34m 4s ago	$0.000009	BUY	0.1SOL	$9.52	Pumpfun	9bx5…eFnj
1h 34m 7s ago	$0.000009	SELL	0.05SOL	$5.02	Pumpfun	9bx5…eFnj
1h 34m 14s ago	$0.000013	SELL	0.01SOL	$1.2	Pumpfun	9bx5…eFnj
1h 34m 16s ago	$0.000013	SELL	0.1SOL	$9.46	Pumpfun	9bx5…eFnj
1h 34m 16s ago	$0.000013	BUY	0.43SOL	$41.46	Pumpfun	9bx5…eFnj
1h 34m 16s ago	$0.000013	BUY	0.89SOL	$86.28	Pumpfun	9bx5…eFnj
1h 34m 17s ago	$0.000012	BUY	0.7SOL	$68.19	Pumpfun	9bx5…eFnj
1h 34m 17s ago	$0.000012	SELL	0.94SOL	$91.9	Pumpfun	9bx5…eFnj
1h 34m 18s ago	$0.000013	SELL	2.51SOL	$244.44	Pumpfun	9bx5…eFnj
1h 34m 18s ago	$0.000013	BUY	0.41SOL	$39.7	Pumpfun	9bx5…eFnj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.27K	103	$0.00	0.00%	0.00%	-26.72%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G4wu…Ardn	$801.54	75.89M	18.97M	$94.86M
3ygS…ssFh	$309.52	0	26.66M	$26.66M
Hjrp…bFqW	$249.32	32.87M	32.87M	$65.75M
HJm4…aYfU	$223.91	15.67M	15.67M	$31.35M
GFV1…Ukve	$216.02	0	27.76M	$27.76M
GGDs…rrLx	$194.55	24.67M	0	$24.67M
AmCP…tasC	$190.4	16.34M	0	$16.34M
3t2P…kSWg	$178.97	10.03M	7.53M	$17.56M
E36v…w8y6	$146.13	13.25M	0	$13.25M
8uW4…FVFc	$143.16	23.67M	0	$23.67M
SQHK…7TZq	$128.21	11.32M	11.32M	$22.65M
6yay…Ys4P	$127.68	12.14M	0	$12.14M
9B1T…8uxM	$120.12	0	14.49M	$14.49M
31QP…rZks	$106.35	10.9M	0	$10.9M
CcuB…LXnY	$106.14	13.98M	13.98M	$27.95M
8MQb…4jy9	$105.08	11.21M	0	$11.21M
7wMR…TBNz	$98.07	7.81M	0	$7.81M
AeTe…8cmb	$97.74	7.65M	0	$7.65M
Cy8m…cYWu	$97.47	12.31M	0	$12.31M
8sEE…5gxb	$92.5	7M	0	$7M
7jYi…ASvm	$86.28	6.83M	0	$6.83M
AMpA…oDNa	$82.39	14.83M	0	$14.83M
6nYU…At3i	$80.8	8.92M	0	$8.92M
CbuD…qJHz	$80	10.52M	10.52M	$21.04M
8mvu…qXeM	$76.92	5.84M	0	$5.84M
H9eA…kBKT	$74.84	13.99M	0	$13.99M
72Hm…3Q9B	$73.49	5.91M	0	$5.91M
Faiu…njR7	$68.19	5.54M	0	$5.54M
F7tK…fyAS	$61.91	6.68M	668.26K	$7.35M
DBC5…QaQY	$55.01	6.64M	0	$6.64M
AZzS…FZAx	$53.01	5.28M	0	$5.28M
BXko…RS8S	$52.9	4.11M	0	$4.11M
82SW…BnZA	$52.64	10.2M	0	$10.2M
9iKF…vfLu	$50.85	6.24M	0	$6.24M
8V7h…ikXG	$44.88	5.38M	0	$5.38M
Gphs…Ursb	$43.72	3.61M	0	$3.61M
FseC…TvgU	$41.73	7.29M	0	$7.29M
329p…8d6k	$41.46	3.22M	0	$3.22M
BqUa…GVEg	$40.57	3.97M	0	$3.97M
9JUx…tzzP	$39.7	2.95M	0	$2.95M
FUr6…fsG1	$32.48	5.01M	3.13M	$8.14M
CqPc…dD58	$28.5	3.33M	3.33M	$6.66M
J2gg…Lp97	$28.34	3.19M	0	$3.19M
nya6…4qpT	$26	2.31M	2.31M	$4.61M
6o3W…J5na	$25.05	1.57M	1.57M	$3.13M
9UoN…qrtD	$25.04	2.03M	0	$2.03M
GN47…eh23	$23.88	1.47M	1.47M	$2.95M
6969…4mYq	$22.93	1.67M	1.67M	$3.34M
4b4u…DY63	$19.8	2.35M	0	$2.35M
haqq…QgWq	$19.07	739.49K	739.49K	$1.48M

Rows per page:

1–50 of 66

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9bx5…eFnj	-	$0.29

Get API

WHIS/SOL FAQ

Frequently asked questions about the WHIS/SOL trading pair on Solana

What is the WHIS/SOL trading pair?

WHIS/SOL is a DEX trading pair on Solana where WHIS (WHISCLAW) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WHIS/SOL price?

The most recent on-chain trade price for WHIS/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.27K.

What is the WHIS/SOL price change?

Based on the highest-volume DEX market for WHIS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -26.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WHIS/SOL 24h trading volume?

WHIS/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.16K. Across all DEX markets, the 24h volume is approximately $5.27K.

Where is WHIS/SOL traded?

WHIS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WHIS?

WHIS (WHISCLAW) is the base token in the WHIS/SOL trading pair on Solana. Its contract address is ESRXaJneSewbdjW9ec6et7zJU4Ei9eQ4yyBhSwgpump. View full WHIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WHIS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WHIS/SOL have?

WHIS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WHIS/SOL traders?

The top traders leaderboard tracks 66 wallets that have traded WHIS/SOL on Solana. Combined volume is approximately $5.28K. The highest-volume wallet traded approximately $801.54. Use the Top Traders tab to identify whales and track smart money flows.

Is WHIS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHIS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WHIS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHIS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.