英伟达/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 英伟达/WSOL pair on Solana.

About 英伟达/WSOL

Base token英伟达 (NVIDIA)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:09:00SolanaMeteoraSELL英伟达
WSOL
4.64M-0.000004$0.000297100
EcKm…cNzD
06/04 17:32:00SolanaJupiterSELL英伟达
WSOL
56.29M-0.000048$0.003915100-
06/04 17:32:00SolanaMeteoraSELL英伟达
WSOL
56.29M-0.000048$0.003915100
EcKm…cNzD
06/04 07:57:00SolanaJupiterSELL英伟达
WSOL
92.09M-0.0001$0.008161100-
06/04 07:57:00SolanaMeteoraSELL英伟达
WSOL
92.09M-0.0001$0.008161100
EcKm…cNzD
05/04 20:59:00SolanaMeteoraSELL英伟达
WSOL
189.34M-0.000206$0.02200
EcKm…cNzD
05/04 20:59:00SolanaMeteoraBUY英伟达
WSOL
184.18M-0.0002$0.02200
EcKm…cNzD
05/04 20:18:00SolanaMeteoraSELL英伟达
WSOL
68.26M-0.0001$0.007978100
EcKm…cNzD
05/04 20:07:00SolanaMeteoraSELL英伟达
WSOL
419.39M-0.001085$0.09100
EcKm…cNzD
05/04 20:07:00SolanaMeteoraBUY英伟达
WSOL
170.3M-0.00021$0.02300
EcKm…cNzD
05/04 20:07:00SolanaJupiterBUY英伟达
WSOL
42.07M-0.00005$0.003996100-
05/04 18:52:00SolanaJupiterSELL英伟达
WSOL
89.76M-0.001099$0.09100-
05/04 18:52:00SolanaMeteoraSELL英伟达
WSOL
89.76M-0.001099$0.09100
EcKm…cNzD
05/04 18:42:00SolanaJupiterBUY英伟达
WSOL
6.19M-0.00005$0.003994100-
05/04 18:42:00SolanaMeteoraBUY英伟达
WSOL
172.82M-0.00155$0.12300
EcKm…cNzD
05/04 18:41:00SolanaMeteoraSELL英伟达
WSOL
180.44M-0.001405$0.11200
EcKm…cNzD
05/04 18:41:00SolanaMeteoraBUY英伟达
WSOL
18.79M-0.00007$0.005592200
EcKm…cNzD
05/04 18:38:00SolanaJupiterBUY英伟达
WSOL
8.03M-0.00005$0.003994100-
05/04 18:38:00SolanaMeteoraSELL英伟达
WSOL
996.34M-0.13$10.24100
EcKm…cNzD
05/04 18:38:00SolanaMeteoraBUY英伟达
WSOL
850.79M-0.00218$0.17600
EcKm…cNzD
05/04 18:37:00SolanaMeteoraSELL英伟达
WSOL
3.62M-19$1.52K100
EcKm…cNzD
05/04 18:37:00SolanaMeteoraBUY英伟达
WSOL
703.24K-2.17$173.72200
EcKm…cNzD
05/04 18:36:00SolanaMeteoraSELL英伟达
WSOL
5.25-0.004912$0.39100
EcKm…cNzD
05/04 18:36:00SolanaMeteoraBUY英伟达
WSOL
11.29K-10.05$802.97600
EcKm…cNzD
05/04 18:35:00SolanaMeteoraBUY英伟达
WSOL
14.24K-11.12$888.057700
EcKm…cNzD
05/04 18:35:00SolanaJupiterSELL英伟达
WSOL
11.97-0.009204$0.74100-
05/04 18:35:00SolanaMeteoraSELL英伟达
WSOL
11.97-0.009204$0.74100
EcKm…cNzD
05/04 18:34:00SolanaMeteoraBUY英伟达
WSOL
14.18K-9.65$770.847100
EcKm…cNzD
05/04 18:33:00SolanaMeteoraSELL英伟达
WSOL
1.79-0.001101$0.09100
EcKm…cNzD
05/04 18:33:00SolanaJupiterSELL英伟达
WSOL
1.79-0.001101$0.09100-
05/04 18:33:00SolanaMeteoraBUY英伟达
WSOL
14.03K-8.4$671.317200
EcKm…cNzD
05/04 18:32:00SolanaJupiterBUY英伟达
WSOL
1.79-0.000995$0.08100-
05/04 18:32:00SolanaMeteoraBUY英伟达
WSOL
19.31K-10.06$803.447600
EcKm…cNzD
05/04 18:31:00SolanaMeteoraSELL英伟达
WSOL
168.78-0.07$5.93600
EcKm…cNzD
05/04 18:31:00SolanaMeteoraBUY英伟达
WSOL
22.27K-9.86$787.947100
EcKm…cNzD
05/04 18:31:00SolanaJupiterSELL英伟达
WSOL
39.57-0.02$1.4200-
05/04 18:31:00SolanaJupiterBUY英伟达
WSOL
11.97-0.004975$0.4100-
05/04 18:30:00SolanaMeteoraSELL英伟达
WSOL
182.91-0.07$5.483200
EcKm…cNzD
05/04 18:30:00SolanaJupiterBUY英伟达
WSOL
42.71-0.02$1.3300-
05/04 18:30:00SolanaJupiterSELL英伟达
WSOL
3.14-0.001194$0.1100-
05/04 18:30:00SolanaMeteoraBUY英伟达
WSOL
5.75M-8$639.11100
9vP4…61VS
05/04 18:30:00SolanaMeteoraBUY英伟达
WSOL
3.63M-104.8$8.37K5300
EcKm…cNzD

英伟达/WSOL FAQ

Frequently asked questions about the 英伟达/WSOL trading pair on Solana

What is the 英伟达/WSOL trading pair?
英伟达/WSOL is a DEX trading pair on Solana where 英伟达 (NVIDIA) is swapped against WSOL (Wrapped Solana).
What is 英伟达?
英伟达 (NVIDIA) is the base token in the 英伟达/WSOL trading pair on Solana. Its contract address is ESQHZruCCwXTLwUHhLsRiGc3qCvPRd8uKKabiugFUGVt. View full 英伟达 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 英伟达/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 英伟达/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 英伟达/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 英伟达/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 英伟达/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.