ニラ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ニラ/WSOL pair on Solana.

About ニラ/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 11:38:00SolanaMeteoraBUYニラ588.74M-396.27$33.1K5400
10/04 11:38:00SolanaMeteoraSELLニラ588.45M-396.03$33.08K4300
10/04 11:37:00SolanaMeteoraSELLニラ1.75B-1.16K$97.04K12500
10/04 11:37:00SolanaJupiterSELLニラ4.52K-0.002998$0.25100-
10/04 11:37:00SolanaMeteoraBUYニラ1.76B-1.17K$97.53K15500
10/04 11:36:00SolanaMeteoraSELLニラ1.6B-1.05K$87.44K11200
10/04 11:36:00SolanaMeteoraBUYニラ1.62B-1.06K$88.53K13700
10/04 11:35:00SolanaMeteoraBUYニラ1.78B-1.09K$90.98K14100
10/04 11:35:00SolanaMeteoraSELLニラ1.78B-1.09K$90.64K11300
10/04 11:34:00SolanaMeteoraBUYニラ2.41B-1.46K$122.26K19100
10/04 11:34:00SolanaMeteoraSELLニラ2.42B-1.47K$122.76K15000
10/04 11:33:00SolanaMeteoraBUYニラ3.8B-2.23K$186.52K29300
10/04 11:33:00SolanaMeteoraSELLニラ3.75B-2.2K$184.14K23300
10/04 11:32:00SolanaMeteoraBUYニラ3.64B-2.12K$177.1K27400
10/04 11:32:00SolanaMeteoraSELLニラ3.66B-2.13K$177.89K23000
10/04 11:31:00SolanaMeteoraSELLニラ1.9B-1.13K$94.62K12000
10/04 11:31:00SolanaMeteoraBUYニラ1.89B-1.13K$94.21K14900
10/04 11:30:00SolanaMeteoraBUYニラ1.76B-1.09K$91.47K14500
10/04 11:30:00SolanaMeteoraSELLニラ1.78B-1.11K$92.51K11500
10/04 11:29:00SolanaMeteoraSELLニラ1.8B-1.13K$94.38K11900
10/04 11:29:00SolanaMeteoraBUYニラ1.81B-1.13K$94.62K14700
10/04 11:28:00SolanaMeteoraSELLニラ1.68B-1.07K$89.88K11300
10/04 11:28:00SolanaMeteoraBUYニラ1.67B-1.07K$89.51K14100
10/04 11:27:00SolanaMeteoraSELLニラ1.55B-966.58$80.84K10500
10/04 11:27:00SolanaMeteoraBUYニラ1.57B-979.28$81.9K13100
10/04 11:26:00SolanaMeteoraSELLニラ1.91B-1.09K$90.92K11800
10/04 11:26:00SolanaMeteoraBUYニラ1.94B-1.1K$92.17K14400
10/04 11:25:00SolanaMeteoraBUYニラ1.95B-1.12K$93.62K14800
10/04 11:25:00SolanaMeteoraSELLニラ1.96B-1.12K$93.85K12000
10/04 11:24:00SolanaMeteoraBUYニラ1.88B-1.08K$90.2K14400
10/04 11:24:00SolanaMeteoraSELLニラ1.88B-1.08K$90.27K11800
10/04 11:23:00SolanaMeteoraBUYニラ1.79B-997.32$83.41K13600
10/04 11:23:00SolanaMeteoraSELLニラ1.78B-990.25$82.82K11000
10/04 11:22:00SolanaMeteoraBUYニラ1.93B-1.07K$89.68K14700
10/04 11:22:00SolanaMeteoraSELLニラ1.93B-1.08K$89.91K11700
10/04 11:21:00SolanaMeteoraBUYニラ1.94B-1.08K$90.6K13900
10/04 11:21:00SolanaMeteoraSELLニラ1.93B-1.08K$90.12K11800
10/04 11:20:00SolanaMeteoraBUYニラ1.71B-938.44$78.49K13400
10/04 11:20:00SolanaMeteoraSELLニラ1.71B-942.32$78.81K10400
10/04 11:19:00SolanaMeteoraBUYニラ1.95B-1.07K$89.41K14700
10/04 11:19:00SolanaJupiterSELLニラ1.82K-0.000981$0.08100-
10/04 11:19:00SolanaMeteoraSELLニラ1.94B-1.07K$89.39K12000
10/04 11:18:00SolanaMeteoraBUYニラ2.7B-1.5K$125.65K20800
10/04 11:18:00SolanaJupiterBUYニラ10.87K-0.005995$0.5200-
10/04 11:18:00SolanaMeteoraSELLニラ2.65B-1.48K$123.5K16500
10/04 11:17:00SolanaMeteoraBUYニラ1.87B-955.17$79.89K13900
10/04 11:17:00SolanaMeteoraSELLニラ1.6B-842.76$70.48K9500

ニラ/WSOL FAQ

Frequently asked questions about the ニラ/WSOL trading pair on Solana

What is the ニラ/WSOL trading pair?
ニラ/WSOL is a DEX trading pair on Solana where ニラ (Nira-Chan) is swapped against WSOL (Wrapped Solana).
What is ニラ?
ニラ (Nira-Chan) is the base token in the ニラ/WSOL trading pair on Solana. Its contract address is ESPg5jCt3JuZDCsyGqQw5Lvm97DhDNyxpLG46jSTHsw5. View full ニラ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ニラ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ニラ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ニラ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ニラ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ニラ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.