BIOEGG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIOEGG/WSOL pair on Solana.

About BIOEGG/WSOL

Base tokenBIOEGG (Bionic Egg)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 54m 58s agoSolanaPumpswapSELLBIOEGG
WSOL
0.004878-0.00002$0.001688100
Cfgz…XcdV
12h 54m 58s agoSolanaPumpswapBUYBIOEGG
WSOL
0.004819-0.000005$0.000423100
Cfgz…XcdV
13h 24m 58s agoSolanaPumpswapBUYBIOEGG
WSOL
6.39M-2.68$227.81300
Cfgz…XcdV
13h 24m 58s agoSolanaPumpswapSELLBIOEGG
WSOL
5.03M-2.1$178.4500
Cfgz…XcdV
13h 25m 58s agoSolanaPumpswapSELLBIOEGG
WSOL
20.87M-8.6$729.121900
Cfgz…XcdV
13h 25m 58s agoSolanaPumpswapBUYBIOEGG
WSOL
28.34M-11.75$996.133500
Cfgz…XcdV
13h 26m 58s agoSolanaPumpswapBUYBIOEGG
WSOL
21.29M-8.67$735.073200
Cfgz…XcdV
13h 26m 58s agoSolanaPumpswapSELLBIOEGG
WSOL
13.57M-5.5$466.31200
Cfgz…XcdV
13h 27m 58s agoSolanaPumpswapSELLBIOEGG
WSOL
18.97M-7.6$644.341700
Cfgz…XcdV
13h 27m 58s agoSolanaPumpswapBUYBIOEGG
WSOL
17.18M-6.92$586.552800
Cfgz…XcdV
13h 28m 58s agoSolanaPumpswapBUYBIOEGG
WSOL
24.15M-9.66$819.273500
Cfgz…XcdV
13h 28m 58s agoSolanaPumpswapSELLBIOEGG
WSOL
16.61M-6.6$559.561500
Cfgz…XcdV
13h 29m 58s agoSolanaPumpswapBUYBIOEGG
WSOL
24.04M-9.45$801.013300
Cfgz…XcdV
13h 29m 58s agoSolanaPumpswapSELLBIOEGG
WSOL
17.67M-6.9$584.991500
Cfgz…XcdV
13h 30m 58s agoSolanaPumpswapSELLBIOEGG
WSOL
18.86M-7.3$618.911600
Cfgz…XcdV
13h 30m 58s agoSolanaPumpswapBUYBIOEGG
WSOL
22.74M-8.85$750.493100
Cfgz…XcdV
13h 31m 58s agoSolanaPumpswapSELLBIOEGG
WSOL
97M-36.4$3.09K1800
Cfgz…XcdV
13h 31m 58s agoSolanaPumpswapBUYBIOEGG
WSOL
129.43M-48.69$4.13K4000
Cfgz…XcdV
13h 32m 58s agoSolanaPumpswapSELLBIOEGG
WSOL
19.04M-6.7$568.041500
Cfgz…XcdV
13h 32m 58s agoSolanaPumpswapBUYBIOEGG
WSOL
27.08M-9.59$813.183500
Cfgz…XcdV
13h 33m 58s agoSolanaPumpswapSELLBIOEGG
WSOL
22.37M-7.8$661.31700
Cfgz…XcdV
13h 33m 58s agoSolanaPumpswapBUYBIOEGG
WSOL
25.23M-8.85$749.913200
Cfgz…XcdV
13h 34m 58s agoSolanaPumpswapSELLBIOEGG
WSOL
24.7M-8.6$729.121900
Cfgz…XcdV
13h 34m 58s agoSolanaPumpswapBUYBIOEGG
WSOL
27.62M-9.67$819.484500
Cfgz…XcdV
13h 35m 58s agoSolanaPumpswapSELLBIOEGG
WSOL
20.19M-6.9$584.991600
Cfgz…XcdV
13h 35m 58s agoSolanaPumpswapBUYBIOEGG
WSOL
29.48M-10.13$859.093200
Cfgz…XcdV
13h 36m 58s agoSolanaPumpswapSELLBIOEGG
WSOL
17.52M-5.9$500.211300
Cfgz…XcdV
13h 36m 58s agoSolanaPumpswapBUYBIOEGG
WSOL
26.4M-8.92$756.63600
Cfgz…XcdV
13h 37m 58s agoSolanaPumpswapBUYBIOEGG
WSOL
26.16M-8.72$7393400
Cfgz…XcdV
13h 37m 58s agoSolanaPumpswapSELLBIOEGG
WSOL
23.54M-7.8$661.31700
Cfgz…XcdV
13h 38m 58s agoSolanaPumpswapBUYBIOEGG
WSOL
23.92M-7.89$669.33700
Cfgz…XcdV
13h 38m 58s agoSolanaPumpswapSELLBIOEGG
WSOL
22.55M-7.4$627.391600
Cfgz…XcdV
13h 39m 58s agoSolanaPumpswapBUYBIOEGG
WSOL
27.33M-8.97$760.873600
Cfgz…XcdV
13h 39m 58s agoSolanaPumpswapSELLBIOEGG
WSOL
22.36M-7.3$618.911600
Cfgz…XcdV
13h 40m 58s agoSolanaPumpswapBUYBIOEGG
WSOL
26.71M-8.73$740.253100
Cfgz…XcdV
13h 40m 58s agoSolanaPumpswapSELLBIOEGG
WSOL
23.67M-7.7$652.821700
Cfgz…XcdV
13h 41m 58s agoSolanaPumpswapBUYBIOEGG
WSOL
30.22M-9.72$824.213800
Cfgz…XcdV
13h 41m 58s agoSolanaPumpswapSELLBIOEGG
WSOL
24.08M-7.7$652.821800
Cfgz…XcdV
13h 42m 58s agoSolanaPumpswapBUYBIOEGG
WSOL
38.56M-12.09$1.02K3900
Cfgz…XcdV
13h 42m 58s agoSolanaPumpswapSELLBIOEGG
WSOL
16.59M-5.2$440.871200
Cfgz…XcdV
13h 43m 58s agoSolanaPumpswapBUYBIOEGG
WSOL
26.28M-8.07$683.852900
Cfgz…XcdV
13h 43m 58s agoSolanaPumpswapSELLBIOEGG
WSOL
28.51M-8.7$737.61900
Cfgz…XcdV
13h 44m 58s agoSolanaPumpswapSELLBIOEGG
WSOL
28.34M-8.6$729.121900
Cfgz…XcdV
13h 44m 58s agoSolanaPumpswapBUYBIOEGG
WSOL
28.06M-8.56$725.853000
Cfgz…XcdV
13h 45m 58s agoSolanaPumpswapBUYBIOEGG
WSOL
40.13M-12.06$1.02K3400
Cfgz…XcdV
13h 45m 58s agoSolanaPumpswapSELLBIOEGG
WSOL
24.45M-7.3$618.911700
Cfgz…XcdV
13h 46m 58s agoSolanaPumpswapSELLBIOEGG
WSOL
30.98M-9.1$771.512000
Cfgz…XcdV
13h 46m 58s agoSolanaPumpswapBUYBIOEGG
WSOL
35.15M-10.38$879.893200
Cfgz…XcdV
13h 47m 58s agoSolanaPumpswapBUYBIOEGG
WSOL
33.46M-9.76$827.723400
Cfgz…XcdV
13h 47m 58s agoSolanaPumpswapSELLBIOEGG
WSOL
28.26M-8.2$695.211800
Cfgz…XcdV

BIOEGG/WSOL FAQ

Frequently asked questions about the BIOEGG/WSOL trading pair on Solana

What is the BIOEGG/WSOL trading pair?
BIOEGG/WSOL is a DEX trading pair on Solana where BIOEGG (Bionic Egg) is swapped against WSOL (Wrapped Solana).
What is BIOEGG?
BIOEGG (Bionic Egg) is the base token in the BIOEGG/WSOL trading pair on Solana. Its contract address is ES52JCJif8KTinZ5vMUZ1PpfMyFyguWYZHCAnogSFxED. View full BIOEGG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BIOEGG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BIOEGG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BIOEGG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BIOEGG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIOEGG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.