ROO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROO/WSOL pair on Solana.

About ROO/WSOL

ROO/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ROO/WSOL
Total volume$4,849
Buy volume$2,463 (25 trades)
Sell volume$2,386 (25 trades)
Avg trade size$97
Largest trade$156
Latest price$0.000578
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.8% · Sell 49.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
34m 24s ago$0.000578BUY
0.71WSOL
$59.88SolanaMeteora
34m 24s ago$0.000575SELL
1.81WSOL
$151.69SolanaMeteora
34m 25s ago$0.000581SELL
1.67WSOL
$139.97SolanaMeteora
34m 25s ago$0.000581BUY
1.77WSOL
$148.7SolanaMeteora
34m 26s ago$0.000569SELL
1.2WSOL
$100.45SolanaMeteora
34m 26s ago$0.000571BUY
1.53WSOL
$128.57SolanaMeteora
34m 28s ago$0.00057SELL
1.59WSOL
$133.6SolanaMeteora
34m 28s ago$0.000569BUY
1.34WSOL
$112.24SolanaMeteora
34m 29s ago$0.000573SELL
1.35WSOL
$113.72SolanaMeteora
34m 29s ago$0.000572BUY
1.01WSOL
$84.64SolanaMeteora
34m 31s ago$0.00058SELL
0.88WSOL
$73.52SolanaMeteora
34m 31s ago$0.00058BUY
0.8WSOL
$67.34SolanaMeteora
34m 32s ago$0.000581SELL
1.22WSOL
$102.8SolanaMeteora
34m 32s ago$0.000581BUY
1.43WSOL
$119.84SolanaMeteora
34m 34s ago$0.000578SELL
0.7WSOL
$58.46SolanaMeteora
34m 34s ago$0.000579BUY
0.51WSOL
$42.55SolanaMeteora
34m 35s ago$0.000569SELL
1.03WSOL
$86.86SolanaMeteora
34m 35s ago$0.000572BUY
1.8WSOL
$151.05SolanaMeteora
34m 37s ago$0.000567SELL
1.34WSOL
$112.63SolanaMeteora
34m 37s ago$0.000568BUY
1.5WSOL
$125.67SolanaMeteora
34m 38s ago$0.000574SELL
0.65WSOL
$54.78SolanaMeteora
34m 38s ago$0.000574BUY
0.57WSOL
$47.93SolanaMeteora
34m 40s ago$0.000566SELL
1.79WSOL
$150.16SolanaMeteora
34m 40s ago$0.000566BUY
1.86WSOL
$156.34SolanaMeteora
34m 41s ago$0.000574BUY
0.49WSOL
$40.81SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$1.13M11K$0.00060.00%+31.62%-12.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$40.48K42.11M41.78M$83.89M
$39.95K40.36M40.06M$80.42M
$37.39K38.03M37.96M$75.98M
$36.08K35.69M35.48M$71.18M
$31.35K31.39M30.99M$62.38M
$29.27K28.79M28.6M$57.39M
$29.05K27.85M27.6M$55.45M
$29.02K28.66M28.65M$57.31M
$28.8K28.2M28.14M$56.34M
$28.65K29.01M28.72M$57.73M
$27.81K27.65M27.45M$55.09M
$27.31K28.61M28.28M$56.89M
$27.22K27.37M27.16M$54.53M
$27.11K27.3M26.94M$54.24M
$27.03K27.25M26.89M$54.14M
$26.36K26.8M26.37M$53.17M
$25.03K24.17M24.16M$48.33M
$24.79K24.09M23.98M$48.07M
$24.76K24.51M24.31M$48.82M
$24.41K23.86M23.68M$47.55M
$24.32K23.68M23.41M$47.1M
$24.03K23.63M23.21M$46.85M
$23.73K24.22M24M$48.22M
$22.96K23.34M23.14M$46.49M
$22.86K22.33M22.06M$44.39M
$22.59K22.21M21.89M$44.1M
$22.51K22.24M22.22M$44.46M
$21.98K21.55M21.47M$43.01M
$21.79K21.52M21.29M$42.8M
$21.64K21.58M21.29M$42.87M
$20.91K20.15M19.87M$40.02M
$20.52K22.14M21.82M$43.96M
$20.26K20.28M19.99M$40.27M
$20.24K19.62M19.35M$38.97M
$20.24K19.4M19.09M$38.49M
$19.86K19.57M19.41M$38.98M
$19.83K19.38M19.09M$38.47M
$19.61K19.41M19.25M$38.66M
$19.26K20.31M20.26M$40.57M
$19.25K19.02M18.94M$37.97M
$18.9K18.86M18.63M$37.49M
$18.76K17.82M17.65M$35.47M
$18.7K17.78M17.74M$35.52M
$18.2K17.41M17.24M$34.65M
$17.48K17.15M16.97M$34.12M
$17.43K17.43M17.23M$34.66M
$17.22K16.78M16.53M$33.31M
$17.11K17.3M17.14M$34.44M
$16.81K16.49M16.42M$32.91M
$16.52K16.04M15.93M$31.98M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

ROO/WSOL FAQ

Frequently asked questions about the ROO/WSOL trading pair on Solana

What is the ROO/WSOL trading pair?
ROO/WSOL is a DEX trading pair on Solana where ROO (Roo the Kangaroo) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current ROO/WSOL price?
The most recent on-chain trade price for ROO/WSOL on Solana is $0.000578. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.13M.
What is the ROO/WSOL price change?
Based on the highest-volume DEX market for ROO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +31.62%. 24-hour change: -12.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ROO/WSOL 24h trading volume?
ROO/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.85K. Across all DEX markets, the 24h volume is approximately $1.13M.
Where is ROO/WSOL traded?
ROO/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is ROO?
ROO (Roo the Kangaroo) is the base token in the ROO/WSOL trading pair on Solana. Its contract address is ERtdCN9zZPyKT5NXhCeeQwcRjw5XApFRCu6zvTaN937e. View full ROO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ROO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top ROO/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded ROO/WSOL on Solana. Combined volume is approximately $1.77M. The highest-volume wallet traded approximately $40.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is ROO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ROO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ROO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.