CAPTCHA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPTCHA/WSOL pair on Solana.

About CAPTCHA/WSOL

Base tokenCAPTCHA (Captcha (captcha.social))
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:39:00SolanaJupiterSELLCAPTCHA
WSOL
7.02M-0.000018$0.001517100-
07/04 22:39:00SolanaMeteoraSELLCAPTCHA
WSOL
7.02M-0.000018$0.001517100
43iV…5Ngk
31/03 04:43:00SolanaMeteoraSELLCAPTCHA
WSOL
23.73M-0.000063$0.005244100
43iV…5Ngk
30/03 14:39:00SolanaJupiterSELLCAPTCHA
WSOL
81.05M-0.000244$0.02100-
30/03 14:39:00SolanaMeteoraSELLCAPTCHA
WSOL
81.05M-0.000244$0.02100
43iV…5Ngk
29/03 13:40:00SolanaMeteoraSELLCAPTCHA
WSOL
133.94M-0.000538$0.04100
43iV…5Ngk
29/03 04:55:00SolanaMeteoraBUYCAPTCHA
WSOL
21.23M-0.0001$0.008272100
43iV…5Ngk
29/03 04:55:00SolanaMeteoraSELLCAPTCHA
WSOL
84.24M-0.000439$0.04100
43iV…5Ngk
29/03 03:31:00SolanaMeteoraSELLCAPTCHA
WSOL
211.58M-0.001995$0.17100
43iV…5Ngk
29/03 03:31:00SolanaJupiterSELLCAPTCHA
WSOL
211.58M-0.001995$0.17100-
29/03 01:31:00SolanaJupiterBUYCAPTCHA
WSOL
211.58M-0.001998$0.16100-
29/03 01:31:00SolanaMeteoraSELLCAPTCHA
WSOL
160.51M-0.001327$0.11100
43iV…5Ngk
29/03 01:31:00SolanaMeteoraBUYCAPTCHA
WSOL
211.58M-0.001998$0.16100
43iV…5Ngk
29/03 00:01:00SolanaMeteoraSELLCAPTCHA
WSOL
1.01B-6.6$540.614600
43iV…5Ngk
29/03 00:01:00SolanaMeteoraBUYCAPTCHA
WSOL
591.89M-5.46$447.385900
43iV…5Ngk
29/03 00:00:00SolanaMeteoraSELLCAPTCHA
WSOL
5.56M-13.07$1.07K11700
43iV…5Ngk
29/03 00:00:00SolanaMeteoraBUYCAPTCHA
WSOL
6.36M-14.99$1.23K13300
43iV…5Ngk
28/03 23:59:00SolanaMeteoraBUYCAPTCHA
WSOL
7.91M-14.52$1.19K11700
43iV…5Ngk
28/03 23:59:00SolanaMeteoraSELLCAPTCHA
WSOL
6.54M-11.9$975.2511800
43iV…5Ngk
28/03 23:58:00SolanaMeteoraSELLCAPTCHA
WSOL
8.76M-13.4$1.1K12100
43iV…5Ngk
28/03 23:58:00SolanaJupiterSELLCAPTCHA
WSOL
20.8K-0.03$2.53100-
28/03 23:58:00SolanaMeteoraBUYCAPTCHA
WSOL
9.73M-14.9$1.22K12200
43iV…5Ngk
28/03 23:57:00SolanaMeteoraSELLCAPTCHA
WSOL
14.95M-17.67$1.45K16600
43iV…5Ngk
28/03 23:57:00SolanaMeteoraBUYCAPTCHA
WSOL
17.05M-20.28$1.66K16800
43iV…5Ngk
28/03 23:56:00SolanaMeteoraSELLCAPTCHA
WSOL
18.22M-17.55$1.44K17700
43iV…5Ngk
28/03 23:56:00SolanaMeteoraBUYCAPTCHA
WSOL
20.93M-20.22$1.66K16700
43iV…5Ngk
28/03 23:55:00SolanaMeteoraSELLCAPTCHA
WSOL
21.3M-16.71$1.37K16400
43iV…5Ngk
28/03 23:55:00SolanaMeteoraBUYCAPTCHA
WSOL
22.68M-17.87$1.46K15500
43iV…5Ngk
28/03 23:54:00SolanaMeteoraBUYCAPTCHA
WSOL
17.76M-11.81$967.9911300
43iV…5Ngk
28/03 23:54:00SolanaMeteoraSELLCAPTCHA
WSOL
14.47M-9.62$788.469300
43iV…5Ngk
28/03 23:53:00SolanaMeteoraBUYCAPTCHA
WSOL
66.84K-0.04$3.3600
43iV…5Ngk
28/03 23:53:00SolanaMeteoraBUYCAPTCHA
WSOL
163.04M-21.93$1.8K200
Akbv…96V2

CAPTCHA/WSOL FAQ

Frequently asked questions about the CAPTCHA/WSOL trading pair on Solana

What is the CAPTCHA/WSOL trading pair?
CAPTCHA/WSOL is a DEX trading pair on Solana where CAPTCHA (Captcha (captcha.social)) is swapped against WSOL (Wrapped Solana).
What is CAPTCHA?
CAPTCHA (Captcha (captcha.social)) is the base token in the CAPTCHA/WSOL trading pair on Solana. Its contract address is ERgsm5aTqCvHT76VwuHamYK68EMYbX7RbGdUBgmCpSRF. View full CAPTCHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAPTCHA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CAPTCHA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPTCHA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAPTCHA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPTCHA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.