bitcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bitcoin/WSOL pair on Solana.

About bitcoin/WSOL

Base tokenbitcoin (HarryPotterObamaSonic10Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

bitcoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for bitcoin/WSOL

Total volume$2,068

Buy volume$881 (26 trades)

Sell volume$1,187 (24 trades)

Avg trade size$41

Largest trade$134

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.6% · Sell 57.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
47m 4s ago	$0.000002	SELL	0.87WSOL	$77.3	Pumpswap	HK23…RAzM
1h 12m 7s ago	$0.000002	SELL	0.82WSOL	$72.56	Pumpswap	HK23…RAzM
1h 12m 52s ago	$0.000002	SELL	0.93WSOL	$82.95	Pumpswap	HK23…RAzM
1h 12m 52s ago	$0.000002	SELL	1.18WSOL	$104.52	Pumpswap	HK23…RAzM
1h 27m 18s ago	$0.000003	SELL	0.002943WSOL	$0.26	Pumpswap	HK23…RAzM
1h 27m 18s ago	$0.000003	SELL	0.002943WSOL	$0.26	Pumpswap	HK23…RAzM
1h 27m 18s ago	$0.000003	SELL	0.002942WSOL	$0.26	Pumpswap	HK23…RAzM
1h 42m 18s ago	$0.000003	BUY	0.1WSOL	$8.82	Pumpswap	HK23…RAzM
1h 42m 19s ago	$0.000003	BUY	0.002954WSOL	$0.26	Pumpswap	HK23…RAzM
1h 42m 19s ago	$0.000003	BUY	0.002954WSOL	$0.26	Pumpswap	HK23…RAzM
1h 42m 19s ago	$0.000003	BUY	0.002955WSOL	$0.26	Pumpswap	HK23…RAzM
1h 42m 21s ago	$0.000003	BUY	0.1WSOL	$8.82	Pumpswap	HK23…RAzM
1h 43m 27s ago	$0.000003	SELL	0.71WSOL	$63.62	Pumpswap	HK23…RAzM
1h 46m 14s ago	$0.000003	SELL	0.002296WSOL	$0.21	Pumpswap	HK23…RAzM
1h 46m 17s ago	$0.000003	SELL	0.83WSOL	$74.2	Pumpswap	HK23…RAzM
1h 46m 17s ago	$0.000003	SELL	0.88WSOL	$78.53	Pumpswap	HK23…RAzM
1h 46m 17s ago	$0.000003	SELL	0.87WSOL	$77.51	Pumpswap	HK23…RAzM
1h 46m 17s ago	$0.000003	SELL	0.61WSOL	$54.86	Pumpswap	HK23…RAzM
1h 47m 8s ago	$0.000004	SELL	0.45WSOL	$40.03	Pumpswap	HK23…RAzM
1h 47m 8s ago	$0.000004	SELL	0.47WSOL	$41.93	Pumpswap	HK23…RAzM
1h 47m 8s ago	$0.000004	SELL	0.45WSOL	$40.01	Pumpswap	HK23…RAzM
1h 51m 21s ago	$0.000004	SELL	0.001271WSOL	$0.11	Pumpswap	HK23…RAzM
1h 55m 44s ago	$0.000004	BUY	0.49WSOL	$44.06	Pumpswap	HK23…RAzM
1h 57m 5s ago	$0.000004	BUY	1.19WSOL	$105.86	Pumpswap	HK23…RAzM
1h 58m 16s ago	$0.000003	BUY	0.002954WSOL	$0.26	Pumpswap	HK23…RAzM
1h 58m 16s ago	$0.000003	BUY	0.001136WSOL	$0.1	Pumpswap	HK23…RAzM
1h 58m 19s ago	$0.000003	BUY	0.49WSOL	$44.06	Pumpswap	HK23…RAzM
1h 59m 41s ago	$0.000003	BUY	0.16WSOL	$14.48	Pumpswap	HK23…RAzM
1h 59m 41s ago	$0.000003	BUY	0.19WSOL	$17.06	Pumpswap	HK23…RAzM
1h 59m 41s ago	$0.000003	BUY	0.18WSOL	$16.49	Pumpswap	HK23…RAzM
2h 6m 51s ago	$0.000003	SELL	1.46WSOL	$130.52	Jupiter	-
2h 6m 51s ago	$0.000003	SELL	1.46WSOL	$130.52	Pumpswap	HK23…RAzM
2h 6m 55s ago	$0.000003	BUY	1.5WSOL	$133.82	Jupiter	-
2h 6m 55s ago	$0.000003	BUY	1.48WSOL	$132.2	Pumpswap	HK23…RAzM
2h 9m 5s ago	$0.000003	SELL	0.00357WSOL	$0.32	Pumpswap	HK23…RAzM
2h 14m 29s ago	$0.000003	BUY	0.76WSOL	$67.9	Pumpswap	HK23…RAzM
2h 14m 29s ago	$0.000003	BUY	0.77WSOL	$68.44	Pumpswap	HK23…RAzM
2h 14m 29s ago	$0.000003	BUY	0.72WSOL	$64.34	Pumpswap	HK23…RAzM
2h 14m 29s ago	$0.000003	BUY	0.69WSOL	$61.74	Pumpswap	HK23…RAzM
2h 16m 18s ago	$0.000003	SELL	0.17WSOL	$15.35	Pumpswap	HK23…RAzM
2h 16m 18s ago	$0.000002	SELL	0.17WSOL	$15.5	Pumpswap	HK23…RAzM
2h 16m 18s ago	$0.000002	SELL	0.17WSOL	$15.53	Pumpswap	HK23…RAzM
2h 17m 59s ago	$0.000003	BUY	0.002954WSOL	$0.26	Pumpswap	HK23…RAzM
2h 18m 1s ago	$0.000002	BUY	0.17WSOL	$15.57	Pumpswap	HK23…RAzM
2h 18m 1s ago	$0.000003	BUY	0.18WSOL	$16.34	Pumpswap	HK23…RAzM
2h 18m 1s ago	$0.000003	BUY	0.18WSOL	$16.17	Pumpswap	HK23…RAzM
2h 18m 4s ago	$0.000002	BUY	0.16WSOL	$14.12	Pumpswap	HK23…RAzM
2h 18m 4s ago	$0.000002	BUY	0.16WSOL	$14	Pumpswap	HK23…RAzM
2h 18m 4s ago	$0.000002	BUY	0.17WSOL	$15.59	Pumpswap	HK23…RAzM
2h 56m 42s ago	$0.000003	SELL	0.79WSOL	$70.11	Pumpswap	HK23…RAzM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.86K	49	$0.00	0.00%	0.00%	-28.26%
Jupiter	$264.15	2	$0.00	0.00%	0.00%	-2.47%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5gok…514Y	$1.1K	180.19M	180.19M	$360.38M
Kid6…pxFM	$826.85	119.72M	119.72M	$239.44M
Hqu8…cVEa	$777.41	87.73M	87.73M	$175.46M
3R9r…qKQi	$527.06	79.22M	79.22M	$158.43M
ECa6…pqM8	$490.63	89.99M	89.99M	$179.97M
HcPn…dtEn	$445.51	77.66M	77.66M	$155.33M
gYPv…dGyL	$413.8	106.53M	106.53M	$213.05M
5S9q…K9G7	$360.38	55.51M	55.51M	$111.01M
F4oX…pPPh	$357.64	44.09M	44.09M	$88.18M
HtHZ…GQXH	$351.71	38.27M	38.27M	$76.55M
HKmV…GZ7y	$335.22	59.03M	59.03M	$118.06M
3QEL…Db9k	$323.42	56.16M	90.11M	$146.27M
1eVJ…cKf2	$318.18	42.18M	42.18M	$84.35M
Hcra…qpfZ	$296.01	51.07M	51.07M	$102.14M
2ZRu…eRPc	$279.93	58.05M	58.05M	$116.09M
G6fU…diZC	$266.57	36.98M	36.98M	$73.96M
3hAB…PP5R	$265.3	47.81M	47.81M	$95.62M
4VAw…o8Wy	$256.5	34.42M	34.42M	$68.83M
4BfW…ZpZh	$246.98	24.36M	24.36M	$48.73M
Be6s…coaW	$242.33	54.67M	54.67M	$109.34M
5vk7…g3ZS	$232.77	23.4M	23.4M	$46.81M
FG8J…eG9K	$231.06	68.27M	34.32M	$102.59M
5ECL…StTu	$222.93	57.65M	57.65M	$115.3M
eW9k…iPtJ	$221.34	45.38M	45.38M	$90.76M
5ax6…W6Bp	$221.13	31.14M	31.14M	$62.27M
ARC5…YM7k	$210.54	31.03M	31.03M	$62.06M
5xFT…Ez92	$207.27	33.49M	33.49M	$66.98M
5fHJ…zGeV	$197.32	29.05M	29.05M	$58.1M
57d3…zxon	$196.06	36.55M	36.55M	$73.11M
8fsK…dJw4	$186.68	31.1M	31.1M	$62.21M
9Y57…v6Qo	$182.4	41.77M	41.77M	$83.54M
CcuS…C97D	$177.1	19.91M	19.91M	$39.82M
E77T…b9S2	$164.21	37.01M	37.01M	$74.02M
6X7L…u7uV	$163.66	27.25M	27.25M	$54.5M
7Xpx…Toxp	$153.6	17.86M	17.86M	$35.72M
3zUd…2S8b	$153.48	16.84M	16.84M	$33.69M
VaMP…BWSB	$151.74	24.74M	24.74M	$49.47M
DSUa…byBN	$151.28	23.94M	23.94M	$47.88M
DctE…Fsu9	$146.97	25.16M	25.16M	$50.31M
2jht…iN4d	$145.41	26.68M	26.68M	$53.36M
2UY2…k9vq	$143.86	22.01M	22.01M	$44.02M
6oqs…sBoP	$140.99	27.52M	27.52M	$55.04M
Crc3…iDce	$138.54	22.21M	22.21M	$44.42M
2Uui…JSEX	$132.82	28.97M	28.97M	$57.94M
6ghU…vXXX	$132.12	26.89M	26.89M	$53.78M
5QyH…fRrV	$120.16	21.92M	21.92M	$43.84M
6UHx…R5gq	$118.85	24.77M	24.77M	$49.55M
J8ZB…4RJJ	$116.6	20.11M	20.11M	$40.22M
6AQE…B3WV	$115.05	20.83M	20.83M	$41.66M
54De…wzZc	$113.75	20.63M	20.63M	$41.26M

Rows per page:

1–50 of 89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	HK23…RAzM	-	$1.67K

Get API

bitcoin/WSOL FAQ

Frequently asked questions about the bitcoin/WSOL trading pair on Solana

What is the bitcoin/WSOL trading pair?

bitcoin/WSOL is a DEX trading pair on Solana where bitcoin (HarryPotterObamaSonic10Inu) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current bitcoin/WSOL price?

The most recent on-chain trade price for bitcoin/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.12K.

What is the bitcoin/WSOL price change?

Based on the highest-volume DEX market for bitcoin/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -28.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the bitcoin/WSOL 24h trading volume?

bitcoin/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.07K. Across all DEX markets, the 24h volume is approximately $2.12K.

Where is bitcoin/WSOL traded?

bitcoin/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is bitcoin?

bitcoin (HarryPotterObamaSonic10Inu) is the base token in the bitcoin/WSOL trading pair on Solana. Its contract address is ERedmAR9ekxnPiHWmgcZJCdGttG16cvKXsTzSSUkbbUC. View full bitcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the bitcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does bitcoin/WSOL have?

bitcoin/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top bitcoin/WSOL traders?

The top traders leaderboard tracks 89 wallets that have traded bitcoin/WSOL on Solana. Combined volume is approximately $15.01K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is bitcoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for bitcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get bitcoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bitcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.