WINNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WINNIE/WSOL pair on Solana.

About WINNIE/WSOL

Base tokenWINNIE (Xi Winnie)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WINNIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WINNIE/WSOL

Total volume$1,503

Buy volume$516 (22 trades)

Sell volume$987 (28 trades)

Avg trade size$30

Largest trade$149

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.3% · Sell 65.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 27m 29s ago	$0.000008	BUY	0.02WSOL	$2.14	Pumpswap	HdS3…yjBF
8h 27m 30s ago	$0.000008	SELL	0.15WSOL	$14.25	Pumpswap	HdS3…yjBF
8h 27m 31s ago	$0.000008	BUY	0.29WSOL	$27.43	Pumpswap	HdS3…yjBF
8h 27m 33s ago	$0.000008	BUY	0.32WSOL	$30.45	Pumpswap	HdS3…yjBF
8h 27m 33s ago	$0.000008	SELL	0.25WSOL	$23.6	Pumpswap	HdS3…yjBF
8h 27m 35s ago	$0.000009	SELL	1.21WSOL	$115.12	Pumpswap	HdS3…yjBF
8h 27m 35s ago	$0.000009	SELL	0.49WSOL	$46.21	Pumpswap	HdS3…yjBF
8h 27m 35s ago	$0.000009	SELL	0.18WSOL	$17.23	Pumpswap	HdS3…yjBF
8h 27m 35s ago	$0.000009	SELL	0.45WSOL	$43.06	Pumpswap	HdS3…yjBF
8h 27m 35s ago	$0.000008	SELL	0.27WSOL	$25.72	Pumpswap	HdS3…yjBF
8h 27m 35s ago	$0.000008	SELL	0.31WSOL	$29.52	Pumpswap	HdS3…yjBF
8h 27m 35s ago	$0.000008	SELL	0.42WSOL	$39.75	Pumpswap	HdS3…yjBF
8h 27m 35s ago	$0.000008	SELL	0.39WSOL	$37.57	Pumpswap	HdS3…yjBF
8h 27m 35s ago	$0.000008	BUY	0.03WSOL	$2.78	Pumpswap	HdS3…yjBF
8h 27m 37s ago	$0.000009	BUY	0.36WSOL	$34.63	Pumpswap	HdS3…yjBF
8h 27m 38s ago	$0.000011	SELL	0.44WSOL	$41.47	Pumpswap	HdS3…yjBF
8h 27m 38s ago	$0.000011	SELL	0.26WSOL	$24.48	Pumpswap	HdS3…yjBF
8h 27m 38s ago	$0.00001	SELL	1.56WSOL	$148.54	Pumpswap	HdS3…yjBF
8h 27m 38s ago	$0.00001	SELL	0.8WSOL	$76.24	Pumpswap	HdS3…yjBF
8h 27m 38s ago	$0.000009	SELL	0.95WSOL	$90.41	Pumpswap	HdS3…yjBF
8h 27m 39s ago	$0.000011	BUY	0.49WSOL	$46.85	Pumpswap	HdS3…yjBF
8h 27m 40s ago	$0.000011	SELL	0.14WSOL	$12.88	Pumpswap	HdS3…yjBF
8h 27m 41s ago	$0.000011	BUY	0.42WSOL	$40.08	Pumpswap	HdS3…yjBF
8h 27m 43s ago	$0.000011	SELL	0.31WSOL	$29.56	Pumpswap	HdS3…yjBF
8h 27m 43s ago	$0.000011	BUY	0.06WSOL	$6.13	Pumpswap	HdS3…yjBF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D38w…S9gV	$450.04	47.29M	43.16M	$90.44M
FY6g…6y6o	$320.32	41.34M	20.02M	$61.36M
E7Dy…kNmM	$292.79	34.98M	28.51M	$63.49M
ETHQ…66Dr	$255.43	38.02M	24.95M	$62.97M
H9n3…wznK	$232.73	27.06M	8.71M	$35.77M
2nP3…c62y	$216.07	20.08M	16.52M	$36.6M
45YF…sDdb	$215.95	13.28M	13.27M	$26.55M
zJQu…YV9H	$204.72	21.12M	20.35M	$41.48M
GmZJ…271s	$201.82	15.15M	15.14M	$30.29M
h1Nz…66YB	$199.68	22.84M	19.55M	$42.39M
6F62…UahK	$190.96	26.38M	17.46M	$43.84M
12Cn…KNEn	$184.54	22.3M	17.28M	$39.58M
Abm4…6ZaV	$182.1	11.01M	11.01M	$22.02M
7Myu…iDS7	$182.01	19.89M	11.15M	$31.04M
3T6c…4ScB	$175.92	20.25M	11.67M	$31.91M
7bpV…b3MF	$167.29	18.61M	8.1M	$26.71M
GC6s…vuN3	$164.62	27.83M	15.21M	$43.03M
2PAY…886H	$164.16	21.9M	808.45K	$22.71M
9qCo…CK2h	$162.57	23.6M	21.5M	$45.1M
Bu8Z…BwSK	$162.44	22.21M	18.17M	$40.38M
ACMH…PLin	$154.26	25.45M	3.16M	$28.61M
GX1J…o9ik	$146.42	12.79M	9.41M	$22.2M
HeTe…Zm1o	$137.66	17.07M	7.09M	$24.16M
FvCY…Qpcg	$135.98	13.04M	11.38M	$24.41M
Szmy…Z5Mx	$134.99	21.27M	8.71M	$29.98M
HNF7…gMzc	$134.45	19.56M	16.91M	$36.47M
6jFu…3D6f	$132.35	15.5M	6.51M	$22.01M
3a2u…fNSa	$132.24	19.18M	17.97M	$37.15M
Hjbv…gm7Z	$130.64	19.05M	5.68M	$24.73M
6pb8…hbHT	$127.01	14.36M	6.69M	$21.05M
FXd1…ggJi	$119.75	24.13M	23.84M	$47.97M
23fG…x5gZ	$119.63	14.31M	2.59M	$16.9M
EC3j…S6zM	$119.22	10.55M	8.52M	$19.07M
5r7J…AQv1	$119.14	17.28M	14.79M	$32.07M
57YP…ZSWa	$118.9	20.74M	0	$20.74M
4QuK…nDo6	$118.68	12.46M	10.07M	$22.52M
2FnC…uSuf	$113.61	18.66M	16.93M	$35.59M
Doin…XcX9	$110.42	7.66M	7.66M	$15.32M
Aron…2J6q	$108.22	16.84M	5.34M	$22.18M
HNXR…s3p2	$106.65	7.79M	7.32M	$15.1M
7U1W…2Qa6	$96.87	9.74M	3.19M	$12.93M
GdoK…3CFQ	$96.23	8.14M	8.13M	$16.27M
5x7R…5YfT	$96.1	15.56M	2.32M	$17.88M
GEgi…LyeM	$87.99	6.64M	6.63M	$13.27M
6vjV…Mob2	$84.36	7.44M	3.6M	$11.04M
J5ei…QN6E	$84.19	5.25M	5.24M	$10.49M
HVDx…NFwN	$79.64	8.2M	3.3M	$11.49M
EteN…JyiR	$79.24	8.1M	2.47M	$10.57M
VcW6…LkoZ	$78.03	5M	5M	$10M
5D94…M3kr	$75.18	10.37M	7.78M	$18.15M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WINNIE/WSOL FAQ

Frequently asked questions about the WINNIE/WSOL trading pair on Solana

What is the WINNIE/WSOL trading pair?

WINNIE/WSOL is a DEX trading pair on Solana where WINNIE (Xi Winnie) is swapped against WSOL (Wrapped Solana).

What is the current WINNIE/WSOL price?

The most recent on-chain trade price for WINNIE/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WINNIE/WSOL 24h trading volume?

WINNIE/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.5K.

What is WINNIE?

WINNIE (Xi Winnie) is the base token in the WINNIE/WSOL trading pair on Solana. Its contract address is ERcJwB9WvtmCLqD7CTeKe1DhCgqbDjtBfxfMewtNNKzi. View full WINNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WINNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top WINNIE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WINNIE/WSOL on Solana. Combined volume is approximately $9.43K. The highest-volume wallet traded approximately $450.04. Use the Top Traders tab to identify whales and track smart money flows.

Is WINNIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WINNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WINNIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WINNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.