BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 20:46:00SolanaPumpswapSELLBEAST
WSOL
2.03-0.000002$0.00017200
HbdC…XpPC
16/04 18:06:00SolanaPumpswapSELLBEAST
WSOL
179.62M-81.49$7.11K3800
HbdC…XpPC
16/04 18:06:00SolanaPumpswapBUYBEAST
WSOL
180.21M-82.21$7.17K6400
HbdC…XpPC
16/04 18:06:00SolanaJupiterSELLBEAST
WSOL
7.27K-0.00004$0.00349100-
16/04 18:05:00SolanaJupiterBUYBEAST
WSOL
110.61K-0.05$4.36100-
16/04 18:05:00SolanaPumpswapBUYBEAST
WSOL
492.32M-220.48$19.24K18100
HbdC…XpPC
16/04 18:05:00SolanaPumpswapSELLBEAST
WSOL
472.05M-210.47$18.37K8500
HbdC…XpPC
16/04 18:04:00SolanaPumpswapSELLBEAST
WSOL
584.18M-244.87$21.37K9700
HbdC…XpPC
16/04 18:04:00SolanaPumpswapBUYBEAST
WSOL
585.74M-246.88$21.54K18100
HbdC…XpPC
16/04 18:03:00SolanaPumpswapBUYBEAST
WSOL
618.18M-269.17$23.49K19300
HbdC…XpPC
16/04 18:03:00SolanaPumpswapSELLBEAST
WSOL
624.75M-270.47$23.6K10400
HbdC…XpPC
16/04 18:02:00SolanaPumpswapSELLBEAST
WSOL
442.87M-191.32$16.69K7500
HbdC…XpPC
16/04 18:02:00SolanaPumpswapBUYBEAST
WSOL
434.88M-188.93$16.49K14400
HbdC…XpPC
16/04 18:01:00SolanaPumpswapBUYBEAST
WSOL
617.84M-273.59$23.87K21000
HbdC…XpPC
16/04 18:01:00SolanaPumpswapSELLBEAST
WSOL
623.67M-274.63$23.96K10600
HbdC…XpPC
16/04 18:00:00SolanaPumpswapBUYBEAST
WSOL
702.58M-310.52$27.09K21700
HbdC…XpPC
16/04 18:00:00SolanaPumpswapSELLBEAST
WSOL
703.07M-309.03$26.97K12300
HbdC…XpPC
16/04 17:59:00SolanaPumpswapSELLBEAST
WSOL
1.14B-504.28$43.69K19800
HbdC…XpPC
16/04 17:59:00SolanaPumpswapBUYBEAST
WSOL
1.12B-500.16$43.33K37400
HbdC…XpPC
16/04 17:58:00SolanaPumpswapBUYBEAST
WSOL
719.95M-324.86$28.14K22800
HbdC…XpPC
16/04 17:58:00SolanaPumpswapSELLBEAST
WSOL
725.13M-325.39$28.19K13400
HbdC…XpPC
16/04 17:58:00SolanaJupiterBUYBEAST
WSOL
7.27K-0.003267$0.28100-
16/04 17:57:00SolanaPumpswapSELLBEAST
WSOL
678.15M-307.3$26.62K12700
HbdC…XpPC
16/04 17:57:00SolanaPumpswapBUYBEAST
WSOL
679.06M-309.36$26.8K23600
HbdC…XpPC
16/04 17:56:00SolanaPumpswapBUYBEAST
WSOL
732.45M-312.84$27.1K22900
HbdC…XpPC
16/04 17:56:00SolanaPumpswapSELLBEAST
WSOL
703.77M-299.06$25.91K12500
HbdC…XpPC
16/04 17:55:00SolanaPumpswapSELLBEAST
WSOL
5.95M-2.42$209.36200
HbdC…XpPC
16/04 17:55:00SolanaPumpswapBUYBEAST
WSOL
301.53M-86.67$7.51K2600
HbdC…XpPC

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is ERQzyNugJmgf3TAFfYe5yFLNyx4hYGo3PAjbJATq3k1c. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.