Ailbaba/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ailbaba/WSOL pair on Solana.

About Ailbaba/WSOL

Base tokenAilbaba (Ailbaba.com)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:17:00SolanaMeteoraSELLAilbaba
WSOL
12.94M-0.000042$0.00349100
7v8Q…SwJf
07/04 22:17:00SolanaJupiterSELLAilbaba
WSOL
12.94M-0.000042$0.00349100-
04/04 05:14:00SolanaMeteoraSELLAilbaba
WSOL
76.97M-0.000278$0.02100
7v8Q…SwJf
01/04 02:18:00SolanaMeteoraSELLAilbaba
WSOL
18.87M-0.000077$0.00634100
7v8Q…SwJf
01/04 02:07:00SolanaJupiterBUYAilbaba
WSOL
3.61M-0.000015$0.001241100-
01/04 02:07:00SolanaMeteoraSELLAilbaba
WSOL
204.9M-0.001083$0.09200
7v8Q…SwJf
01/04 02:07:00SolanaMeteoraBUYAilbaba
WSOL
32.3M-0.000155$0.01300
7v8Q…SwJf
01/04 00:34:00SolanaMeteoraSELLAilbaba
WSOL
57.04M-0.000439$0.04100
7v8Q…SwJf
01/04 00:34:00SolanaJupiterSELLAilbaba
WSOL
57.04M-0.000439$0.04100-
31/03 21:14:00SolanaOKXBUYAilbaba
WSOL
32.21K-0.44$36.58100-
31/03 21:14:00SolanaMeteoraBUYAilbaba
WSOL
995.63M-36.34$3K15300
7v8Q…SwJf
31/03 21:14:00SolanaMeteoraSELLAilbaba
WSOL
1.53B-25.86$2.14K5600
7v8Q…SwJf
31/03 21:14:00SolanaJupiterBUYAilbaba
WSOL
1.76M-0.000015$0.00124100-
31/03 21:13:00SolanaMeteoraSELLAilbaba
WSOL
4.55M-23.35$1.93K7700
7v8Q…SwJf
31/03 21:13:00SolanaMeteoraBUYAilbaba
WSOL
5.63M-29.74$2.46K22200
7v8Q…SwJf
31/03 21:12:00SolanaMeteoraSELLAilbaba
WSOL
5.45M-68.44$5.66K9200
7v8Q…SwJf
31/03 21:12:00SolanaMeteoraBUYAilbaba
WSOL
1.77M-26.74$2.21K27400
7v8Q…SwJf
31/03 21:11:00SolanaMeteoraBUYAilbaba
WSOL
2.77M-40.85$3.38K25200
7v8Q…SwJf
31/03 21:11:00SolanaMeteoraSELLAilbaba
WSOL
2.22M-28.49$2.36K7100
7v8Q…SwJf
31/03 21:10:00SolanaMeteoraSELLAilbaba
WSOL
1.48M-16.18$1.34K6600
7v8Q…SwJf
31/03 21:10:00SolanaMeteoraBUYAilbaba
WSOL
3.09M-36.02$2.98K24400
7v8Q…SwJf
31/03 21:09:00SolanaMeteoraBUYAilbaba
WSOL
4.13M-27.48$2.27K21100
7v8Q…SwJf
31/03 21:09:00SolanaMeteoraSELLAilbaba
WSOL
4.53M-31.01$2.56K7800
7v8Q…SwJf
31/03 21:09:00SolanaJupiterSELLAilbaba
WSOL
7.46K-0.04$3.65100-
31/03 21:08:00SolanaMeteoraSELLAilbaba
WSOL
2.21M-18.4$1.52K6800
7v8Q…SwJf
31/03 21:08:00SolanaMeteoraBUYAilbaba
WSOL
4.39M-32.87$2.72K18900
7v8Q…SwJf
31/03 21:07:00SolanaMeteoraBUYAilbaba
WSOL
5.98M-21.26$1.76K17900
7v8Q…SwJf
31/03 21:07:00SolanaMeteoraSELLAilbaba
WSOL
7.02M-26.68$2.2K9000
7v8Q…SwJf
31/03 21:06:00SolanaMeteoraSELLAilbaba
WSOL
3.51M-18.08$1.49K7100
7v8Q…SwJf
31/03 21:06:00SolanaMeteoraBUYAilbaba
WSOL
5.54M-27.45$2.27K19600
7v8Q…SwJf
31/03 21:05:00SolanaMeteoraBUYAilbaba
WSOL
7.69M-28.52$2.36K18700
7v8Q…SwJf
31/03 21:05:00SolanaMeteoraSELLAilbaba
WSOL
7.33M-27.32$2.26K8700
7v8Q…SwJf
31/03 21:04:00SolanaMeteoraSELLAilbaba
WSOL
5.31M-12.25$1.01K7500
7v8Q…SwJf
31/03 21:04:00SolanaMeteoraBUYAilbaba
WSOL
8.94M-19.96$1.65K13100
7v8Q…SwJf
31/03 21:04:00SolanaJupiterSELLAilbaba
WSOL
511.98-0.001083$0.09200-
31/03 21:03:00SolanaMeteoraSELLAilbaba
WSOL
55.32K-0.03$2.72200
GkHh…zyxW
31/03 21:03:00SolanaJupiterSELLAilbaba
WSOL
1.01K-0.001226$0.1200-
31/03 21:03:00SolanaMeteoraBUYAilbaba
WSOL
123.57K-0.07$6.11300
GkHh…zyxW
31/03 21:03:00SolanaMeteoraSELLAilbaba
WSOL
3.03M-3.04$251.43300
7v8Q…SwJf
31/03 21:03:00SolanaMeteoraBUYAilbaba
WSOL
9.56M-9.16$757.37900
7v8Q…SwJf
31/03 21:02:00SolanaMeteoraBUYAilbaba
WSOL
1.55M-0.93$76.578200
GkHh…zyxW
31/03 21:02:00SolanaMeteoraSELLAilbaba
WSOL
1.57M-0.94$77.415800
GkHh…zyxW
31/03 21:01:00SolanaMeteoraBUYAilbaba
WSOL
1.39M-0.83$68.987300
GkHh…zyxW
31/03 21:01:00SolanaMeteoraSELLAilbaba
WSOL
1.39M-0.83$68.435800
GkHh…zyxW
31/03 21:00:00SolanaMeteoraBUYAilbaba
WSOL
2.26M-1.31$108.188400
GkHh…zyxW
31/03 21:00:00SolanaMeteoraSELLAilbaba
WSOL
1.31M-0.76$62.545800
GkHh…zyxW
31/03 20:59:00SolanaMeteoraBUYAilbaba
WSOL
2.74M-1.45$120.549500
GkHh…zyxW
31/03 20:59:00SolanaMeteoraSELLAilbaba
WSOL
1.74M-0.92$76.025900
GkHh…zyxW
31/03 20:58:00SolanaMeteoraSELLAilbaba
WSOL
1.6M-0.78$64.695900
GkHh…zyxW
31/03 20:58:00SolanaMeteoraBUYAilbaba
WSOL
2.65M-1.29$107.449100
GkHh…zyxW

Ailbaba/WSOL FAQ

Frequently asked questions about the Ailbaba/WSOL trading pair on Solana

What is the Ailbaba/WSOL trading pair?
Ailbaba/WSOL is a DEX trading pair on Solana where Ailbaba (Ailbaba.com) is swapped against WSOL (Wrapped Solana).
What is Ailbaba?
Ailbaba (Ailbaba.com) is the base token in the Ailbaba/WSOL trading pair on Solana. Its contract address is ERGPjM5ExJXcT2cXxdkcrEF7bfhKKYsXEd1zPs5CegXu. View full Ailbaba analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Ailbaba/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Ailbaba/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ailbaba/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Ailbaba/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ailbaba/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.