earthcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the earthcoin/WSOL pair on Solana.

About earthcoin/WSOL

Base tokenearthcoin (8.2B+)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

earthcoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for earthcoin/WSOL

Total volume$57,808

Buy volume$12,234 (31 trades)

Sell volume$45,575 (19 trades)

Avg trade size$1,156

Largest trade$34,866

Latest price$0.1527

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.2% · Sell 78.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
41m 55s ago	$0.1527	BUY	0.00002WSOL	$0.00176	Pumpswap	5Bjh…LzeS
42m 2s ago	$0.000009	SELL	0.54WSOL	$47.44	Pumpswap	5Bjh…LzeS
42m 2s ago	$0.000009	BUY	0.59WSOL	$52.01	Pumpswap	5Bjh…LzeS
42m 4s ago	$0.000009	SELL	0.32WSOL	$27.99	Pumpswap	5Bjh…LzeS
42m 4s ago	$0.000009	BUY	0.34WSOL	$30.19	Pumpswap	5Bjh…LzeS
42m 6s ago	$0.000009	SELL	0.44WSOL	$38.81	Pumpswap	5Bjh…LzeS
42m 6s ago	$0.000009	BUY	0.43WSOL	$37.49	Pumpswap	5Bjh…LzeS
42m 7s ago	$0.000009	SELL	0.54WSOL	$47.61	Pumpswap	5Bjh…LzeS
42m 7s ago	$0.000009	BUY	0.5WSOL	$43.83	Pumpswap	5Bjh…LzeS
42m 9s ago	$0.000009	SELL	0.49WSOL	$43.3	Pumpswap	5Bjh…LzeS
42m 9s ago	$0.000009	BUY	0.39WSOL	$33.97	Pumpswap	5Bjh…LzeS
42m 10s ago	$0.000009	SELL	0.56WSOL	$49.2	Pumpswap	5Bjh…LzeS
42m 10s ago	$0.000009	BUY	0.54WSOL	$47.53	Pumpswap	5Bjh…LzeS
42m 11s ago	$0.000009	SELL	0.55WSOL	$48.41	Pumpswap	5Bjh…LzeS
42m 11s ago	$0.000009	BUY	0.45WSOL	$39.6	Pumpswap	5Bjh…LzeS
42m 13s ago	$0.000011	BUY	10.44WSOL	$918.66	Pumpswap	5Bjh…LzeS
42m 14s ago	$0.000012	SELL	20.57WSOL	$1.81K	Pumpswap	5Bjh…LzeS
42m 14s ago	$0.000014	BUY	0.0008WSOL	$0.07	Pumpswap	5Bjh…LzeS
42m 15s ago	$0.000016	SELL	9.36WSOL	$823.37	Pumpswap	5Bjh…LzeS
42m 15s ago	$0.000015	BUY	10.44WSOL	$918.66	Pumpswap	5Bjh…LzeS
42m 17s ago	$0.000013	BUY	0.0005WSOL	$0.04	Pumpswap	5Bjh…LzeS
42m 17s ago	$0.000014	BUY	10.36WSOL	$911.62	Pumpswap	5Bjh…LzeS
42m 17s ago	$0.000015	SELL	5.21WSOL	$458.76	Pumpswap	5Bjh…LzeS
42m 17s ago	$0.000013	BUY	0.0004WSOL	$0.04	Pumpswap	5Bjh…LzeS
42m 18s ago	$0.000014	BUY	10.39WSOL	$914.17	Pumpswap	5Bjh…LzeS
42m 18s ago	$0.000063	SELL	396.15WSOL	$34.87K	Pumpswap	5Bjh…LzeS
42m 20s ago	$0.000314	SELL	10.34WSOL	$909.77	Pumpswap	5Bjh…LzeS
42m 20s ago	$0.000309	BUY	0.0002WSOL	$0.02	Pumpswap	5Bjh…LzeS
42m 20s ago	$0.000316	BUY	10.53WSOL	$926.49	Pumpswap	5Bjh…LzeS
42m 21s ago	$0.000314	SELL	10.4WSOL	$914.87	Pumpswap	5Bjh…LzeS
42m 21s ago	$0.000315	BUY	10.41WSOL	$916.46	Pumpswap	5Bjh…LzeS
42m 22s ago	$0.000309	BUY	0.0001WSOL	$0.008801	Pumpswap	5Bjh…LzeS
42m 23s ago	$0.000309	BUY	0.0004WSOL	$0.04	Pumpswap	5Bjh…LzeS
42m 23s ago	$0.000314	SELL	10.43WSOL	$917.78	Pumpswap	5Bjh…LzeS
42m 23s ago	$0.000316	BUY	10.4WSOL	$914.96	Pumpswap	5Bjh…LzeS
42m 24s ago	$0.000314	SELL	10.44WSOL	$918.57	Pumpswap	5Bjh…LzeS
42m 24s ago	$0.000316	BUY	10.48WSOL	$922.36	Pumpswap	5Bjh…LzeS
42m 25s ago	$0.000309	BUY	0.0001WSOL	$0.008801	Pumpswap	5Bjh…LzeS
42m 26s ago	$0.000314	SELL	10.44WSOL	$918.84	Pumpswap	5Bjh…LzeS
42m 26s ago	$0.000316	BUY	10.52WSOL	$926.23	Pumpswap	5Bjh…LzeS
42m 27s ago	$0.000309	BUY	0.0005WSOL	$0.04	Pumpswap	5Bjh…LzeS
42m 28s ago	$0.000314	SELL	10.32WSOL	$908.19	Pumpswap	5Bjh…LzeS
42m 28s ago	$0.000315	BUY	10.39WSOL	$914.61	Pumpswap	5Bjh…LzeS
42m 29s ago	$0.000314	SELL	10.32WSOL	$908.36	Pumpswap	5Bjh…LzeS
42m 29s ago	$0.000315	BUY	10.49WSOL	$923.06	Pumpswap	5Bjh…LzeS
42m 30s ago	$0.000309	BUY	0.0002WSOL	$0.02	Pumpswap	5Bjh…LzeS
42m 31s ago	$0.000315	BUY	10.5WSOL	$924.03	Pumpswap	5Bjh…LzeS
42m 31s ago	$0.000313	SELL	10.42WSOL	$916.99	Pumpswap	5Bjh…LzeS
42m 32s ago	$0.000309	BUY	0.0002WSOL	$0.02	Pumpswap	5Bjh…LzeS
42m 33s ago	$0.000315	BUY	10.43WSOL	$917.69	Pumpswap	5Bjh…LzeS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$5.15M	8K	$0.1527	0.00%	+52,946.75%	+1,497,737.00%
Jupiter	$9.34	2	$0.0002	0.00%	0.00%	+14.64%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5a2z…m9TZ	$208.66K	492.5M	464.69M	$957.19M
67P7…1UjG	$180.01K	418.14M	395.14M	$813.28M
7r1E…tm1D	$177.96K	354.01M	340.44M	$694.45M
A72E…1VXQ	$177.02K	352.96M	332.27M	$685.24M
8W9w…2BRY	$175.98K	354.16M	330.64M	$684.8M
2KKN…KGz3	$175.78K	351.2M	336.08M	$687.27M
CLRg…mPie	$175.61K	348.85M	338.23M	$687.08M
AA36…q7kG	$174.69K	351.45M	326.02M	$677.47M
Eo3f…XFAm	$174.57K	349.84M	323.68M	$673.52M
8cbT…cEqo	$174.2K	351.51M	322.31M	$673.82M
CYtm…ZU5H	$172.14K	350.67M	314.55M	$665.22M
3m3i…Jumy	$171.25K	349.9M	318.24M	$668.14M
4JoS…Zt32	$168.17K	383.68M	307.89M	$691.57M
hPY7…ArRz	$167.92K	315.63M	307.94M	$623.57M
2S7Q…uood	$167.88K	371.78M	307.95M	$679.73M
G2yd…7PkD	$166.2K	308.78M	307.65M	$616.43M
B6pQ…7crn	$166.12K	314.88M	308.82M	$623.71M
nYCE…9A2n	$166.03K	314.54M	307.3M	$621.84M
7SGx…JBP2	$165.44K	309.33M	304.86M	$614.19M
JHo2…rRkx	$165.37K	394.68M	305.62M	$700.3M
841M…GWGE	$165.27K	308.32M	308.09M	$616.41M
88r5…UPau	$165.18K	308.94M	304.89M	$613.84M
H5sh…a9kZ	$164.53K	311.53M	305.69M	$617.22M
85xP…xqPL	$163.99K	307M	306.33M	$613.32M
ETLt…ayB7	$163.94K	305.5M	301.48M	$606.98M
BdFP…F1jQ	$163.79K	311.55M	306.34M	$617.89M
3LuW…j32r	$163.72K	309.21M	306.01M	$615.23M
8fqq…78zt	$163.66K	306.42M	301.68M	$608.1M
5Xhs…BZvH	$162.99K	308.81M	300.84M	$609.65M
6izC…2oLR	$98.85K	219.83M	196.48M	$416.31M
78mV…nodQ	$88.22K	174.65M	171.41M	$346.06M
88Md…bcQM	$40.57K	565.4M	557.07M	$1.12B
GuWP…ijpM	$7.52K	156.7M	156.41M	$313.11M
ARu4…5SZn	$43.89	78.5K	78.4K	$156.9K
AhPk…sRKh	$18.68	54.36K	54.35K	$108.71K
B2Fd…7ZZZ	$6.97	20K	19.99K	$39.98K
2qh8…PbvX	$1	3.54K	3.54K	$7.08K
8vLN…ZnSs	$0.95	3.19K	3.19K	$6.37K
6wBy…t3Vj	$0.86	2.9K	2.9K	$5.8K
6xt7…iYmf	$0.5	1.27K	1.27K	$2.54K
B6MN…jnH6	$0.12	429.81	0	$429.81
5BzK…q5m1	$0.1	702.32	0	$702.32
3KK8…HqMK	$0.09	311.85	0	$311.85
94SB…YbH7	$0.09	538.27	0	$538.27
HZij…AYT6	$0.07	253.43	0	$253.43
BBzS…JmFX	$0.07	254.57	0	$254.57
9YxX…HaEg	$0.07	253.16	0	$253.16
nYrE…gikQ	$0.07	245.56	0	$245.56
3LX4…LawM	$0.07	245.94	0	$245.94
reed…Ghmy	$0.07	245.58	0	$245.58

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

earthcoin/WSOL FAQ

Frequently asked questions about the earthcoin/WSOL trading pair on Solana

What is the earthcoin/WSOL trading pair?

earthcoin/WSOL is a DEX trading pair on Solana where earthcoin (8.2B+) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current earthcoin/WSOL price?

The most recent on-chain trade price for earthcoin/WSOL on Solana is $0.1527. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.15M.

What is the earthcoin/WSOL price change?

Based on the highest-volume DEX market for earthcoin/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +52946.75%. 24-hour change: +1497737.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the earthcoin/WSOL 24h trading volume?

earthcoin/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $57.81K. Across all DEX markets, the 24h volume is approximately $5.15M.

Where is earthcoin/WSOL traded?

earthcoin/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is earthcoin?

earthcoin (8.2B+) is the base token in the earthcoin/WSOL trading pair on Solana. Its contract address is ERAZwxt37w6iH3dLDxHW2AVVVBcMM973ksSNTtT9twSk. View full earthcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the earthcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top earthcoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded earthcoin/WSOL on Solana. Combined volume is approximately $5.18M. The highest-volume wallet traded approximately $208.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is earthcoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for earthcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get earthcoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own earthcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.