OpenClaw/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenClaw/WSOL pair on Solana.

About OpenClaw/WSOL

Base tokenOpenClaw

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenClaw/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenClaw/WSOL

Total volume$5,969

Buy volume$3,215 (28 trades)

Sell volume$2,754 (22 trades)

Avg trade size$119

Largest trade$168

Latest price$0.002784

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.9% · Sell 46.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 38m 57s ago	$0.002784	SELL	1.6WSOL	$136.68	Meteora	D6FP…ez9D
1h 38m 58s ago	$0.002809	BUY	0.12WSOL	$9.95	Meteora	D6FP…ez9D
1h 38m 59s ago	$0.00279	BUY	1.06WSOL	$89.97	Meteora	D6FP…ez9D
1h 38m 59s ago	$0.00279	SELL	1.08WSOL	$91.83	Meteora	D6FP…ez9D
1h 39m 0s ago	$0.002783	BUY	1.53WSOL	$130.78	Meteora	D6FP…ez9D
1h 39m 2s ago	$0.002781	SELL	1.42WSOL	$121.09	Meteora	D6FP…ez9D
1h 39m 3s ago	$0.002756	SELL	1WSOL	$84.8	Meteora	D6FP…ez9D
1h 39m 3s ago	$0.002772	BUY	1.98WSOL	$168.5	Meteora	D6FP…ez9D
1h 39m 5s ago	$0.002796	SELL	1.51WSOL	$128.76	Meteora	D6FP…ez9D
1h 39m 8s ago	$0.002811	SELL	1.43WSOL	$121.53	Meteora	D6FP…ez9D
1h 39m 8s ago	$0.002805	BUY	1.02WSOL	$87.15	Meteora	D6FP…ez9D
1h 39m 10s ago	$0.002807	BUY	1.66WSOL	$141.43	Meteora	D6FP…ez9D
1h 39m 12s ago	$0.002757	BUY	1.43WSOL	$121.59	Meteora	D6FP…ez9D
1h 39m 14s ago	$0.002713	BUY	1.34WSOL	$113.93	Meteora	D6FP…ez9D
1h 39m 15s ago	$0.002671	BUY	1.31WSOL	$111.96	Meteora	D6FP…ez9D
1h 39m 18s ago	$0.002673	SELL	1.48WSOL	$125.69	Meteora	D6FP…ez9D
1h 39m 20s ago	$0.002714	SELL	1.08WSOL	$92.37	Meteora	D6FP…ez9D
1h 39m 22s ago	$0.002748	SELL	1.05WSOL	$89.31	Meteora	D6FP…ez9D
1h 39m 23s ago	$0.002746	BUY	1.19WSOL	$100.98	Meteora	D6FP…ez9D
1h 39m 25s ago	$0.002685	SELL	1.03WSOL	$87.57	Meteora	D6FP…ez9D
1h 39m 25s ago	$0.002698	BUY	1.81WSOL	$154.4	Meteora	D6FP…ez9D
1h 39m 27s ago	$0.002686	BUY	1.03WSOL	$87.46	Meteora	D6FP…ez9D
1h 39m 30s ago	$0.002649	BUY	1.3WSOL	$110.51	Meteora	D6FP…ez9D
1h 39m 34s ago	$0.002598	BUY	1.95WSOL	$166.15	Meteora	D6FP…ez9D
1h 39m 38s ago	$0.002588	SELL	1.36WSOL	$115.92	Meteora	D6FP…ez9D
1h 39m 39s ago	$0.002593	BUY	1.07WSOL	$91.04	Meteora	D6FP…ez9D
1h 39m 43s ago	$0.002612	BUY	1.09WSOL	$92.71	Meteora	D6FP…ez9D
1h 39m 43s ago	$0.002602	SELL	1.69WSOL	$143.73	Meteora	D6FP…ez9D
1h 39m 44s ago	$0.002577	BUY	1.12WSOL	$95.61	Meteora	D6FP…ez9D
1h 39m 48s ago	$0.002586	SELL	1.71WSOL	$146.09	Meteora	D6FP…ez9D
1h 39m 49s ago	$0.002585	BUY	1.79WSOL	$152.25	Meteora	D6FP…ez9D
1h 39m 50s ago	$0.002584	SELL	1.75WSOL	$149.43	Meteora	D6FP…ez9D
1h 39m 50s ago	$0.002596	BUY	1.04WSOL	$88.33	Meteora	D6FP…ez9D
1h 39m 51s ago	$0.002603	SELL	1.49WSOL	$126.75	Meteora	D6FP…ez9D
1h 39m 52s ago	$0.002603	BUY	1.48WSOL	$126.09	Meteora	D6FP…ez9D
1h 39m 53s ago	$0.002608	SELL	1.82WSOL	$155.47	Meteora	D6FP…ez9D
1h 39m 55s ago	$0.002617	BUY	1.25WSOL	$106.87	Meteora	D6FP…ez9D
1h 39m 56s ago	$0.002626	SELL	1.85WSOL	$157.64	Meteora	D6FP…ez9D
1h 39m 58s ago	$0.00263	BUY	1.62WSOL	$138.16	Meteora	D6FP…ez9D
1h 39m 59s ago	$0.002574	BUY	1.95WSOL	$166.31	Meteora	D6FP…ez9D
1h 40m 2s ago	$0.002523	BUY	1.34WSOL	$114.49	Meteora	D6FP…ez9D
1h 40m 9s ago	$0.002526	SELL	1.54WSOL	$131.02	Meteora	D6FP…ez9D
1h 40m 10s ago	$0.002532	BUY	1.18WSOL	$100.64	Meteora	D6FP…ez9D
1h 40m 17s ago	$0.002478	SELL	1.11WSOL	$94.17	Meteora	D6FP…ez9D
1h 40m 17s ago	$0.002487	BUY	1.71WSOL	$145.41	Meteora	D6FP…ez9D
1h 40m 24s ago	$0.002525	SELL	1.94WSOL	$165.31	Meteora	D6FP…ez9D
1h 40m 24s ago	$0.002534	BUY	1.33WSOL	$113.5	Meteora	D6FP…ez9D
1h 40m 26s ago	$0.002542	SELL	1.83WSOL	$156.03	Meteora	D6FP…ez9D
1h 40m 29s ago	$0.002562	SELL	1.55WSOL	$132.32	Meteora	D6FP…ez9D
1h 40m 29s ago	$0.002554	BUY	1.04WSOL	$88.96	Meteora	D6FP…ez9D

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$121.19K	626	$0.0028	0.00%	0.00%	+3,203,361.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A8Q5…bWrV	$20.87K	19.61M	19.6M	$39.21M
6VXh…k1jK	$8.27K	970.09M	0	$970.09M
4JYY…JBBE	$3.53K	1.99M	1.63M	$3.62M
253Z…q8Jk	$2.82K	1.65M	1.21M	$2.86M
2dRT…iuLF	$2.37K	981.31K	580.56K	$1.56M
Ao2W…ehYv	$2.2K	1.48M	690.97K	$2.17M
8Jq5…rncs	$2.11K	1.17M	951.65K	$2.12M
8Pvx…MFaS	$2.11K	1.43M	828.13K	$2.26M
BrxC…x6X7	$1.93K	928.96K	338.73K	$1.27M
pU9C…iSBU	$1.89K	812.89K	399.99K	$1.21M
F6aj…MEXg	$1.87K	1.55M	708.26K	$2.26M
C1CS…uUw2	$1.81K	836.31K	349.41K	$1.19M
8dAG…z2bD	$1.74K	1.07M	271.03K	$1.35M
2w7H…E1xQ	$1.73K	1.24M	456.42K	$1.7M
AKwF…ZV9p	$1.64K	732.75K	292.15K	$1.02M
7BWV…Nnt4	$1.64K	867.49K	229.34K	$1.1M
2BUv…pwqF	$1.63K	932.61K	238.88K	$1.17M
cGzF…4Yea	$1.48K	939.92K	267.71K	$1.21M
H1Ww…9qHS	$1.46K	867.98K	174.54K	$1.04M
EU4t…pCED	$1.34K	825.8K	147.88K	$973.68K
Cm6q…Dv3k	$1.32K	533.6K	403.76K	$937.37K
JBbB…E3NF	$1.25K	576.82K	377.78K	$954.6K
A67d…57kD	$1.23K	416.16K	346.46K	$762.62K
Cm2V…QQ3z	$1.23K	866.23K	46.05K	$912.28K
Fd6A…53YY	$1.17K	782.32K	92.96K	$875.28K
6CGD…BSPR	$1.14K	467.06K	372.93K	$839.99K
ATdV…v1Rp	$1.13K	481.91K	364.34K	$846.25K
2Dgz…iDWK	$1.12K	438.65K	316.08K	$754.73K
2WD9…Gbwe	$1.09K	398.14K	347.48K	$745.61K
5afm…GBia	$1.09K	844.89K	69.49K	$914.38K
HoKA…BTp2	$1.09K	380.67K	286.39K	$667.06K
98bu…CAan	$1.07K	466.64K	397.06K	$863.7K
GZh8…ZhzE	$1.07K	717.09K	78.78K	$795.87K
DbCN…8PD4	$1.01K	361.04K	263.52K	$624.56K
7t2b…JedW	$997.36	331K	234.45K	$565.45K
3v2p…yDty	$965.41	707.28K	55.38K	$762.66K
r1mz…8yhr	$945.5	437.19K	271.25K	$708.44K
AN4s…Egsh	$937.76	379.59K	305.93K	$685.52K
5hHq…cnw5	$930.82	431.88K	325.2K	$757.08K
C2bK…75PD	$923.83	305.12K	241.13K	$546.25K
3beg…QXBN	$903.86	362.54K	230.57K	$593.12K
9nkz…B7Fq	$884.86	404.53K	208.07K	$612.6K
3WWy…CS9U	$864.82	267.26K	220.93K	$488.2K
DJnd…1tcS	$861.33	328.39K	195.12K	$523.51K
8AXQ…ZTqq	$825.27	328.66K	261.07K	$589.73K
3aNZ…TfWb	$812.13	365.12K	238.5K	$603.62K
GSrF…3a3j	$783.08	294.08K	194.2K	$488.28K
F6kD…rp8w	$771.44	785.6K	0	$785.6K
Bo94…954P	$737.73	474.08K	222.7K	$696.77K
4i8P…vEYv	$732.8	425.58K	236.34K	$661.92K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OpenClaw/WSOL FAQ

Frequently asked questions about the OpenClaw/WSOL trading pair on Solana

What is the OpenClaw/WSOL trading pair?

OpenClaw/WSOL is a DEX trading pair on Solana where OpenClaw is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current OpenClaw/WSOL price?

The most recent on-chain trade price for OpenClaw/WSOL on Solana is $0.002784. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $121.19K.

What is the OpenClaw/WSOL price change?

Based on the highest-volume DEX market for OpenClaw/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3203361.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OpenClaw/WSOL 24h trading volume?

OpenClaw/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $5.97K. Across all DEX markets, the 24h volume is approximately $121.19K.

Where is OpenClaw/WSOL traded?

OpenClaw/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is OpenClaw?

OpenClaw is the base token in the OpenClaw/WSOL trading pair on Solana. Its contract address is EQkZFm1PYzEjN9f17sVFWz5ZAxQAwpDGPuVhpsdtLu5k. View full OpenClaw analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OpenClaw/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OpenClaw/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OpenClaw/WSOL on Solana. Combined volume is approximately $119.45K. The highest-volume wallet traded approximately $20.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenClaw/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenClaw/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenClaw/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenClaw/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.