LAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LAST/WSOL pair on Solana.

About LAST/WSOL

Base tokenLAST (One last token before the end)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 09:33:00SolanaMeteoraSELLLAST
WSOL
104.32M-0.000164$0.01100
Csf5…2M6f
08/04 09:33:00SolanaJupiterSELLLAST
WSOL
104.32M-0.000164$0.01100-
07/04 21:10:00SolanaMeteoraSELLLAST
WSOL
6.58M-0.000012$0.000984100
Csf5…2M6f
07/04 19:12:00SolanaMeteoraSELLLAST
WSOL
143.8M-0.000276$0.02100
Csf5…2M6f
07/04 19:12:00SolanaMeteoraBUYLAST
WSOL
58.86M-0.0001$0.008061100
Csf5…2M6f
07/04 17:58:00SolanaMeteoraSELLLAST
WSOL
599.41M-0.002183$0.17200
Csf5…2M6f
07/04 17:58:00SolanaMeteoraBUYLAST
WSOL
90.91M-0.0002$0.02200
Csf5…2M6f
07/04 16:33:00SolanaJupiterSELLLAST
WSOL
105.54M-0.00094$0.07100-
07/04 16:33:00SolanaMeteoraSELLLAST
WSOL
105.54M-0.00094$0.07100
Csf5…2M6f
07/04 16:28:00SolanaMeteoraSELLLAST
WSOL
1.19B-1.51$119.5900
Csf5…2M6f
07/04 16:28:00SolanaMeteoraBUYLAST
WSOL
907.08M-0.86$68.163600
Csf5…2M6f
07/04 16:27:00SolanaMeteoraBUYLAST
WSOL
613.16K-1.03$81.294000
Csf5…2M6f
07/04 16:27:00SolanaMeteoraSELLLAST
WSOL
91.58K-0.15$11.941100
Csf5…2M6f
07/04 16:27:00SolanaJupiterSELLLAST
WSOL
830.54-0.001303$0.1100-
07/04 16:26:00SolanaMeteoraSELLLAST
WSOL
109.48K-0.16$12.631000
Csf5…2M6f
07/04 16:26:00SolanaMeteoraBUYLAST
WSOL
713.74K-1.03$81.294300
Csf5…2M6f
07/04 16:25:00SolanaMeteoraSELLLAST
WSOL
248.22K-0.3$23.541100
Csf5…2M6f
07/04 16:25:00SolanaMeteoraBUYLAST
WSOL
1.21M-1.43$112.943700
Csf5…2M6f
07/04 16:25:00SolanaJupiterBUYLAST
WSOL
830.54-0.000995$0.08100-
07/04 16:24:00SolanaJupiterSELLLAST
WSOL
4.6K-0.003702$0.29100-
07/04 16:24:00SolanaMeteoraBUYLAST
WSOL
1.46M-1.35$106.353800
Csf5…2M6f
07/04 16:24:00SolanaMeteoraSELLLAST
WSOL
197.33K-0.19$14.711400
Csf5…2M6f
07/04 16:24:00SolanaMeteoraBUYLAST
WSOL
69.16K-0.06$4.35400
BbV8…TLqP
07/04 16:23:00SolanaMeteoraBUYLAST
WSOL
987.46M-7.94$627.021400
BbV8…TLqP
07/04 16:23:00SolanaJupiterBUYLAST
WSOL
4.6K-0.003529$0.28100-

LAST/WSOL FAQ

Frequently asked questions about the LAST/WSOL trading pair on Solana

What is the LAST/WSOL trading pair?
LAST/WSOL is a DEX trading pair on Solana where LAST (One last token before the end) is swapped against WSOL (Wrapped Solana).
What is LAST?
LAST (One last token before the end) is the base token in the LAST/WSOL trading pair on Solana. Its contract address is EQfGbbNmRWi96UTabYPzN6YYFdmJ8WNgXJ7XmUta6Ggx. View full LAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.