JEWLESS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JEWLESS/WSOL pair on Solana.

About JEWLESS/WSOL

Base tokenJEWLESS
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 22:26:00SolanaRaydiumSELLJEWLESS
WSOL
422.56K-0.00985$0.88100
VrTh…W3Jx
15/04 21:28:00SolanaRaydiumBUYJEWLESS
WSOL
422.56K-0.01$0.84100
VrTh…W3Jx
10/04 09:47:00SolanaRaydiumBUYJEWLESS
WSOL
761.53K-0.02$1.5100
VrTh…W3Jx
10/04 06:51:00SolanaRaydiumBUYJEWLESS
WSOL
905.63K-0.02$1.78100
VrTh…W3Jx
10/04 06:42:00SolanaRaydiumSELLJEWLESS
WSOL
117.28M-2.9$240.84200
VrTh…W3Jx
05/04 15:11:00SolanaRaydiumSELLJEWLESS
WSOL
564.86-0.000015$0.001184100
VrTh…W3Jx
02/04 14:15:00SolanaRaydiumSELLJEWLESS
WSOL
422.53K-0.01$0.86100
VrTh…W3Jx
02/04 06:14:00SolanaRaydiumSELLJEWLESS
WSOL
31.55M-0.86$68.02100
VrTh…W3Jx
02/04 01:37:00SolanaOKXSELLJEWLESS
WSOL
60.71M-1.82$144.3100-
02/04 01:37:00SolanaRaydiumSELLJEWLESS
WSOL
60.71M-1.83$145.54100
VrTh…W3Jx
01/04 23:52:00SolanaRaydiumBUYJEWLESS
WSOL
63.09M-2$162.4200
VrTh…W3Jx
01/04 23:19:00SolanaRaydiumSELLJEWLESS
WSOL
3.24K-0.000098$0.007925300
VrTh…W3Jx
01/04 23:19:00SolanaRaydiumBUYJEWLESS
WSOL
3.24K-0.000099$0.008046300
VrTh…W3Jx
01/04 22:08:00SolanaJupiterSELLJEWLESS
WSOL
2.87M-0.09$7.03100-
01/04 22:08:00SolanaRaydiumSELLJEWLESS
WSOL
2.87M-0.09$7.03100
VrTh…W3Jx
01/04 21:28:00SolanaRaydiumBUYJEWLESS
WSOL
3.26M-0.1$8.28100
VrTh…W3Jx
01/04 21:03:00SolanaRaydiumSELLJEWLESS
WSOL
209.53K-0.0063$0.52100
VrTh…W3Jx
01/04 20:34:00SolanaRaydiumSELLJEWLESS
WSOL
1.63M-0.05$4.06100
VrTh…W3Jx
01/04 19:33:00SolanaRaydiumSELLJEWLESS
WSOL
15.86M-0.49$40.83100
VrTh…W3Jx
01/04 19:33:00SolanaRaydiumBUYJEWLESS
WSOL
15.9M-0.5$41.56200
VrTh…W3Jx
01/04 19:20:00SolanaRaydiumSELLJEWLESS
WSOL
212.61-0.000006$0.000539100
VrTh…W3Jx
01/04 19:18:00SolanaRaydiumSELLJEWLESS
WSOL
74.38K-0.002245$0.19100
VrTh…W3Jx
01/04 19:15:00SolanaRaydiumSELLJEWLESS
WSOL
3.68M-0.11$9.38100
VrTh…W3Jx
01/04 19:15:00SolanaJupiterSELLJEWLESS
WSOL
3.68M-0.11$9.38100-
01/04 19:11:00SolanaRaydiumSELLJEWLESS
WSOL
696.05K-0.02$1.78100
VrTh…W3Jx
01/04 19:03:00SolanaRaydiumSELLJEWLESS
WSOL
15.82M-0.49$41.29100
VrTh…W3Jx
01/04 19:02:00SolanaRaydiumBUYJEWLESS
WSOL
696.05K-0.02$1.88100
VrTh…W3Jx
01/04 19:00:00SolanaRaydiumSELLJEWLESS
WSOL
1.49M-0.05$3.97100
VrTh…W3Jx
01/04 18:58:00SolanaRaydiumBUYJEWLESS
WSOL
15.82M-0.5$41.84100
VrTh…W3Jx
01/04 18:55:00SolanaRaydiumSELLJEWLESS
WSOL
73.16K-0.002235$0.19100
VrTh…W3Jx
01/04 18:54:00SolanaJupiterSELLJEWLESS
WSOL
878.57K-0.03$2.25100-
01/04 18:54:00SolanaRaydiumSELLJEWLESS
WSOL
4.08M-0.13$10.48200
VrTh…W3Jx
01/04 18:52:00SolanaRaydiumSELLJEWLESS
WSOL
229.06K-0.007069$0.59100
VrTh…W3Jx
01/04 18:51:00SolanaOKXSELLJEWLESS
WSOL
6.62M-0.2$17.11100-
01/04 18:51:00SolanaRaydiumSELLJEWLESS
WSOL
9.92M-0.31$25.92200
VrTh…W3Jx
01/04 18:50:00SolanaOKXSELLJEWLESS
WSOL
35.31K-0.001106$0.09100-
01/04 18:50:00SolanaRaydiumSELLJEWLESS
WSOL
590.21K-0.02$1.56200
VrTh…W3Jx
01/04 18:49:00SolanaJupiterSELLJEWLESS
WSOL
6.03M-0.19$16.08100-
01/04 18:49:00SolanaRaydiumSELLJEWLESS
WSOL
6.03M-0.19$16.08100
VrTh…W3Jx
01/04 18:48:00SolanaRaydiumSELLJEWLESS
WSOL
44.42M-1.51$125.97300
VrTh…W3Jx
01/04 18:47:00SolanaRaydiumBUYJEWLESS
WSOL
43.5M-1.5$125.39200
VrTh…W3Jx
01/04 18:47:00SolanaRaydiumSELLJEWLESS
WSOL
14.99M-0.49$41.08100
VrTh…W3Jx
01/04 18:46:00SolanaRaydiumSELLJEWLESS
WSOL
24.19K-0.000807$0.07100
VrTh…W3Jx
01/04 18:45:00SolanaRaydiumBUYJEWLESS
WSOL
2.9M-0.1$8.28100
VrTh…W3Jx
01/04 18:45:00SolanaRaydiumSELLJEWLESS
WSOL
4.2M-0.14$11.79200
VrTh…W3Jx
01/04 18:44:00SolanaRaydiumSELLJEWLESS
WSOL
51.58M-1.77$148.43400
VrTh…W3Jx
01/04 18:44:00SolanaRaydiumBUYJEWLESS
WSOL
21.76M-0.75$62.75400
VrTh…W3Jx
01/04 18:44:00SolanaOKXSELLJEWLESS
WSOL
12.62M-0.45$37.81100-
01/04 18:43:00SolanaOKXBUYJEWLESS
WSOL
60.71M-1.98$165.93200-
01/04 18:43:00SolanaJupiterBUYJEWLESS
WSOL
1.49M-0.05$4.58100-

JEWLESS/WSOL FAQ

Frequently asked questions about the JEWLESS/WSOL trading pair on Solana

What is the JEWLESS/WSOL trading pair?
JEWLESS/WSOL is a DEX trading pair on Solana where JEWLESS is swapped against WSOL (Wrapped Solana).
What is JEWLESS?
JEWLESS is the base token in the JEWLESS/WSOL trading pair on Solana. Its contract address is EQAxDCYJYQTC8D4mKzWtYzmkESPjHVZh81Mv5MrVbonk. View full JEWLESS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JEWLESS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JEWLESS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JEWLESS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JEWLESS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JEWLESS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.