TBS/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TBS/USDC pair on Solana.

About TBS/USDC

Base tokenTBS (TrollButtSahur)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

TBS/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TBS/USDC

Total volume$1,850

Buy volume$713 (26 trades)

Sell volume$1,137 (24 trades)

Avg trade size$37

Largest trade$199

Latest price$0.000012

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.5% · Sell 61.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 23s ago	$0.000012	BUY	4.96USDC	$4.96	OKX	-
4m 4s ago	$0.000012	BUY	4.96USDC	$4.96	OKX	-
4m 26s ago	$0.000012	BUY	4.96USDC	$4.96	OKX	-
4m 27s ago	$0.000012	SELL	65.81USDC	$65.79	Jupiter	-
7m 15s ago	$0.000012	SELL	15.33USDC	$15.33	OKX	-
9m 1s ago	$0.000013	SELL	2.11USDC	$2.11	Jupiter	-
13m 34s ago	$0.000013	SELL	19.39USDC	$19.39	OKX	-
15m 14s ago	$0.000013	SELL	6.33USDC	$6.33	OKX	-
17m 20s ago	$0.000013	SELL	22USDC	$22	Jupiter	-
17m 21s ago	$0.000013	BUY	4.96USDC	$4.96	OKX	-
17m 42s ago	$0.000014	SELL	37.41USDC	$37.41	Jupiter	-
18m 15s ago	$0.000014	BUY	4.96USDC	$4.96	OKX	-
19m 44s ago	$0.000015	BUY	2.95USDC	$2.95	Jupiter	-
26m 29s ago	$0.000015	BUY	9.95USDC	$9.95	Jupiter	-
27m 57s ago	$0.000016	SELL	197.86USDC	$197.83	Jupiter	-
37m 10s ago	$0.000018	SELL	9.61USDC	$9.6	OKX	-
45m 18s ago	$0.000018	BUY	17.7USDC	$17.7	Jupiter	-
47m 2s ago	$0.000018	BUY	9.63USDC	$9.63	OKX	-
51m 54s ago	$0.000017	SELL	11.33USDC	$11.33	Jupiter	-
52m 44s ago	$0.000018	SELL	27.81USDC	$27.8	Jupiter	-
58m 14s ago	$0.000018	BUY	28.13USDC	$28.12	Jupiter	-
1h 5m 34s ago	$0.000019	SELL	67.75USDC	$67.74	Jupiter	-
1h 19m 22s ago	$0.00002	BUY	1.81USDC	$1.81	Jupiter	-
1h 21m 30s ago	$0.00002	BUY	49.05USDC	$49.04	Jupiter	-
1h 21m 41s ago	$0.00002	SELL	53.05USDC	$53.04	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$3.35K	50	$0.00	-2.97%	-31.16%	-73.57%
OKX	$2.77K	29	$0.00	-7.62%	-35.83%	-74.41%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A5wW…H4Pm	$3.79K	18.58M	11.59M	$30.17M
5L5A…pA88	$2.91K	37.51M	30.35M	$67.86M
9Ypn…afuJ	$2.49K	19.45M	20.19M	$39.64M
2SdT…zanJ	$2.26K	5.75M	28M	$33.75M
Efue…xLcL	$2.01K	11.85M	17.54M	$29.39M
dDZH…K5Ks	$2.01K	12.17M	14.97M	$27.14M
BCrT…yfxu	$1.99K	26.48M	0	$26.48M
EKCf…aG94	$1.66K	2.64M	13.99M	$16.63M
4r1G…UGPZ	$1.65K	10.39M	0	$10.39M
DxM1…spPv	$1.49K	9.97M	0	$9.97M
CSPP…xcfw	$1.48K	9.66M	9.66M	$19.32M
6EgM…Xtp2	$1.33K	4.99M	14.31M	$19.3M
5fkA…Qp5c	$1.26K	0	10M	$10M
Ajmm…z2YS	$1.2K	0	13.21M	$13.21M
4HPV…PtRQ	$1.12K	5.08M	3.55M	$8.63M
GUA5…NE4E	$1.11K	1.26M	14.13M	$15.4M
GWDr…WDXr	$1.09K	1.58M	12.81M	$14.39M
5tfZ…2zvn	$1.01K	7.59M	5.51M	$13.1M
3DNP…nmZw	$967.6	9M	4.11M	$13.11M
GNj7…GeFQ	$949.75	6.65M	7.43M	$14.08M
J6dp…Qt84	$903.87	1.2M	7.52M	$8.73M
4Gnw…Nxmm	$883.36	3.27M	3.27M	$6.53M
KKX4…S5jv	$881.2	5.61M	7.5M	$13.1M
J3dn…MArB	$851.11	0	9.89M	$9.89M
BK5u…wUJ8	$840.64	7.05M	8.16M	$15.21M
Fhsb…2bVG	$803.85	0	10M	$10M
78KJ…P6gj	$788.87	0	8.34M	$8.34M
Ft66…oHiD	$762.3	9.37M	7.13M	$16.5M
GdiM…AYSm	$728.16	3.41M	1.31M	$4.73M
EZHX…eZ3z	$722.46	6.13M	3.64M	$9.77M
3bk4…8VPV	$700.07	0	7.4M	$7.4M
2Uix…Uara	$666.38	1.5M	5.11M	$6.61M
7eNR…KTto	$641.31	0	10M	$10M
7JCe…dG8k	$621.08	6.14M	0	$6.14M
7FJv…ifes	$618.23	7.23M	1.03M	$8.26M
93Gy…CzE5	$603.28	4.62M	3.63M	$8.26M
Bypo…G6iK	$597.41	3.97M	3.22M	$7.18M
2VAz…vWE7	$587.91	1.74M	4.66M	$6.4M
AiMw…2HXq	$554.9	775.69K	5.64M	$6.41M
Dibk…fJFk	$553	2.11M	1.6M	$3.71M
7pcf…TEZX	$544.01	1.84M	3.63M	$5.47M
7cRD…7shL	$538.83	6.31M	3.36M	$9.67M
HZYe…f3Yf	$522.13	0	2.98M	$2.98M
8bjZ…kiwS	$519.89	1.99M	2.14M	$4.13M
143e…U3qu	$512.25	2.3M	3.85M	$6.16M
DRKW…TEEY	$510.76	0	4.42M	$4.42M
GoXV…DmUS	$497.4	4.34M	0	$4.34M
3mnB…j4Bk	$495.94	13.25M	0	$13.25M
BskN…cFrA	$495.22	2M	2.59M	$4.59M
6bQS…Wmso	$493.68	0	5M	$5M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TBS/USDC FAQ

Frequently asked questions about the TBS/USDC trading pair on Solana

What is the TBS/USDC trading pair?

TBS/USDC is a DEX trading pair on Solana where TBS (TrollButtSahur) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current TBS/USDC price?

The most recent on-chain trade price for TBS/USDC on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.12K.

What is the TBS/USDC price change?

Based on the highest-volume DEX market for TBS/USDC on Solana: 10-minute change: -2.97%. 1-hour change: -31.16%. 24-hour change: -73.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TBS/USDC 24h trading volume?

TBS/USDC has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.85K. Across all DEX markets, the 24h volume is approximately $6.12K.

Where is TBS/USDC traded?

TBS/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is TBS?

TBS (TrollButtSahur) is the base token in the TBS/USDC trading pair on Solana. Its contract address is EQ81CgGS8ZFg1vSZLfaGoZ1rcQaKpZJ8qAXhTjdBpump. View full TBS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the TBS/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top TBS/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded TBS/USDC on Solana. Combined volume is approximately $69.67K. The highest-volume wallet traded approximately $3.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is TBS/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TBS/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TBS/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TBS/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.