given/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the given/SOL pair on Solana.

About given/SOL

Base tokengiven (they'll say it was given to you)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

given/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for given/SOL

Total volume$2,761

Buy volume$1,235 (22 trades)

Sell volume$1,527 (28 trades)

Avg trade size$55

Largest trade$276

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.7% · Sell 55.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 59m 7s ago	$0.000002	SELL	0.2SOL	$17	Pumpfunpump	8USG…53rb
6h 59m 27s ago	$0.000002	SELL	0.2SOL	$17.23	Pumpfunpump	8USG…53rb
7h 2m 34s ago	$0.000002	SELL	0.02SOL	$1.71	Pumpfunpump	8USG…53rb
7h 2m 41s ago	$0.000002	SELL	0.1SOL	$8.39	Pumpfunpump	8USG…53rb
7h 2m 46s ago	$0.000002	SELL	0.02SOL	$1.89	Pumpfunpump	8USG…53rb
7h 2m 46s ago	$0.000002	BUY	0.2SOL	$17.43	Pumpfunpump	8USG…53rb
7h 2m 46s ago	$0.000002	BUY	0.2SOL	$17.2	Pumpfunpump	8USG…53rb
7h 2m 46s ago	$0.000002	BUY	0.1SOL	$8.51	Pumpfunpump	8USG…53rb
7h 2m 47s ago	$0.000002	SELL	0.02SOL	$1.66	Pumpfunpump	8USG…53rb
7h 2m 47s ago	$0.000002	SELL	0.29SOL	$25.06	Pumpfunpump	8USG…53rb
7h 2m 47s ago	$0.000002	BUY	0.02SOL	$1.68	Pumpfunpump	8USG…53rb
7h 2m 48s ago	$0.000002	SELL	0.07SOL	$6.06	Pumpfunpump	8USG…53rb
7h 2m 48s ago	$0.000002	SELL	0.6SOL	$51.52	Pumpfunpump	8USG…53rb
7h 2m 48s ago	$0.000003	SELL	0.98SOL	$84.12	Pumpfunpump	8USG…53rb
7h 2m 48s ago	$0.000003	SELL	0.75SOL	$64.83	Pumpfunpump	8USG…53rb
7h 2m 48s ago	$0.000003	SELL	1.31SOL	$112.82	Pumpfunpump	8USG…53rb
7h 2m 48s ago	$0.000003	SELL	1.53SOL	$131.16	Pumpfunpump	8USG…53rb
7h 2m 48s ago	$0.000003	SELL	1.03SOL	$88.45	Pumpfunpump	8USG…53rb
7h 2m 48s ago	$0.000004	SELL	0.86SOL	$73.96	Pumpfunpump	8USG…53rb
7h 2m 48s ago	$0.000004	SELL	1.18SOL	$101.47	Pumpfunpump	8USG…53rb
7h 2m 48s ago	$0.000004	SELL	0.93SOL	$79.92	Pumpfunpump	8USG…53rb
7h 2m 49s ago	$0.000004	BUY	1.07SOL	$92.28	Pumpfunpump	8USG…53rb
7h 2m 49s ago	$0.000004	BUY	0.5SOL	$43.29	Pumpfunpump	8USG…53rb
7h 2m 49s ago	$0.000004	BUY	0.03SOL	$2.84	Pumpfunpump	8USG…53rb
7h 2m 49s ago	$0.000004	BUY	0.94SOL	$81.12	Pumpfunpump	8USG…53rb
7h 2m 49s ago	$0.000004	SELL	0.009319SOL	$0.8	Pumpfunpump	8USG…53rb
7h 2m 49s ago	$0.000004	BUY	0.91SOL	$78.57	Pumpfunpump	8USG…53rb
7h 2m 51s ago	$0.000004	SELL	0.14SOL	$12.35	Pumpfunpump	8USG…53rb
7h 2m 51s ago	$0.000003	SELL	0.26SOL	$22.19	Pumpfunpump	8USG…53rb
7h 2m 51s ago	$0.000004	SELL	0.2SOL	$17.45	Pumpfunpump	8USG…53rb
7h 2m 52s ago	$0.000004	SELL	0.8SOL	$68.95	Pumpfunpump	8USG…53rb
7h 2m 53s ago	$0.000004	BUY	0.15SOL	$13.02	Pumpfunpump	8USG…53rb
7h 2m 53s ago	$0.000004	SELL	0.29SOL	$24.51	Pumpfunpump	8USG…53rb
7h 2m 53s ago	$0.000004	BUY	0.28SOL	$24.02	Pumpfunpump	8USG…53rb
7h 2m 53s ago	$0.000004	BUY	0.21SOL	$18.4	Pumpfunpump	8USG…53rb
7h 2m 54s ago	$0.000004	SELL	3.21SOL	$275.85	Pumpfunpump	8USG…53rb
7h 2m 55s ago	$0.000004	SELL	0.14SOL	$11.7	Pumpfunpump	8USG…53rb
7h 2m 55s ago	$0.000004	BUY	0.009906SOL	$0.85	Pumpfunpump	8USG…53rb
7h 2m 55s ago	$0.000004	BUY	0.33SOL	$28.64	Pumpfunpump	8USG…53rb
7h 2m 55s ago	$0.000004	BUY	0.97SOL	$83.29	Pumpfunpump	8USG…53rb
7h 2m 55s ago	$0.000004	BUY	1.09SOL	$93.94	Pumpfunpump	8USG…53rb
7h 2m 55s ago	$0.000004	BUY	1.16SOL	$99.94	Pumpfunpump	8USG…53rb
7h 2m 56s ago	$0.000004	SELL	0.08SOL	$6.9	Pumpfunpump	8USG…53rb
7h 2m 56s ago	$0.000004	SELL	0.96SOL	$82.41	Pumpfunpump	8USG…53rb
7h 2m 56s ago	$0.000004	SELL	1.59SOL	$136.32	Pumpfunpump	8USG…53rb
7h 2m 58s ago	$0.000004	BUY	1.78SOL	$152.71	Pumpfunpump	8USG…53rb
7h 2m 58s ago	$0.000004	BUY	0.00001SOL	$0.000851	Pumpfunpump	8USG…53rb
7h 2m 58s ago	$0.000003	BUY	1.28SOL	$110.29	Pumpfunpump	8USG…53rb
7h 2m 58s ago	$0.000004	BUY	1.03SOL	$88.54	Pumpfunpump	8USG…53rb
7h 2m 58s ago	$0.000003	BUY	2.07SOL	$178.16	Pumpfunpump	8USG…53rb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J7nJ…WDwP	$686.19	103.13M	103.13M	$206.27M
BqXW…fNNS	$359.93	57.04M	57.04M	$114.09M
HGmZ…NiL2	$283.87	40.85M	40.85M	$81.71M
EG1H…SvXk	$201.41	26.4M	26.4M	$52.81M
E9hr…g8VX	$194.41	32.07M	32.07M	$64.14M
BPPx…8sjs	$180.73	25.61M	25.61M	$51.22M
9bTs…nhbV	$170.95	22M	22M	$43.99M
3ivg…ArSM	$163.21	19.68M	19.68M	$39.36M
98he…Zjag	$158.76	23.39M	23.39M	$46.79M
CNUx…fmS1	$155.08	20.33M	20.33M	$40.66M
Fewv…EHF8	$130.09	20.67M	20.67M	$41.34M
Fkem…Ya9d	$68.35	10.4M	10.4M	$20.81M
FMdL…PJcb	$53.14	6.55M	6.55M	$13.1M
EpJW…b4fc	$46.21	6.36M	6.36M	$12.71M
EWaw…jgaM	$35.85	4.93M	4.93M	$9.87M
C7Hd…bzTA	$34.66	7.1M	7.1M	$14.19M
DrMn…hW4Y	$34.2	7.1M	7.1M	$14.19M
Dmzb…G1cu	$25.36	3.46M	3.46M	$6.92M
EkuX…z5Wr	$22.97	2.69M	2.69M	$5.38M
EnVL…khwb	$16.9	3.42M	3.42M	$6.84M
ADkq…sTDs	$16.44	2.48M	2.48M	$4.97M
298X…Mabj	$14.74	1.89M	1.89M	$3.79M
CRe8…J39K	$5.11	766.21K	766.21K	$1.53M
AMsW…3Gg1	$4.5	694.62K	694.62K	$1.39M
BJg5…psuY	$3.39	697.98K	697.98K	$1.4M
A4Hm…8M81	$1.65	192.4K	192.4K	$384.79K
HM2r…LKwf	$0.000851	203.03	0	$203.03

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	8USG…53rb	-	$0.17

Get API

given/SOL FAQ

Frequently asked questions about the given/SOL trading pair on Solana

What is the given/SOL trading pair?

given/SOL is a DEX trading pair on Solana where given (they'll say it was given to you) is swapped against SOL (Solana).

What is the current given/SOL price?

The most recent on-chain trade price for given/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the given/SOL 24h trading volume?

given/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.76K.

What is given?

given (they'll say it was given to you) is the base token in the given/SOL trading pair on Solana. Its contract address is EPjfy1TZsjFULHxKRo7CE9qfFunXkdM5s5Mgv3Adpump. View full given analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the given/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does given/SOL have?

given/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top given/SOL traders?

The top traders leaderboard tracks 27 wallets that have traded given/SOL on Solana. Combined volume is approximately $3.07K. The highest-volume wallet traded approximately $686.19. Use the Top Traders tab to identify whales and track smart money flows.

Is given/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for given/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get given/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own given/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.