USDC/$HACHI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/$HACHI pair on Solana.

About USDC/$HACHI

Base tokenUSDC (USD Coin)

Quote token$HACHI (Hachiko)

NetworkSolana

Solana Pairs Solana Tokens

USDC/$HACHI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/$HACHI

Total volume$252

Buy volume$135 (32 trades)

Sell volume$118 (18 trades)

Avg trade size$5

Largest trade$52

Latest price$0.9913

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.4% · Sell 46.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 50s ago	$0.9913	SELL	15.85B$HACHI	$51.92	Jupiter	-
6m 15s ago	$0.9908	SELL	285.34M$HACHI	$0.94	Jupiter	-
7m 40s ago	$0.9958	BUY	16.13M$HACHI	$0.05	Meteora	Cjat…h5SK
7m 40s ago	$0.9905	BUY	1.99M$HACHI	$0.006533	Raydium	2jfv…5BXQ
10m 2s ago	$1.0007	BUY	1.01B$HACHI	$3.32	Jupiter	-
10m 5s ago	$0.9988	BUY	132.17M$HACHI	$0.43	Meteora	C7rZ…V1hH
10m 52s ago	$0.9971	BUY	23.62M$HACHI	$0.08	Meteora	Cjat…h5SK
11m 37s ago	$0.997	BUY	23.91M$HACHI	$0.08	Meteora	Cjat…h5SK
12m 48s ago	$1.0235	BUY	61.18M$HACHI	$0.21	Meteora	Cjat…h5SK
13m 1s ago	$1.0235	BUY	46.91M$HACHI	$0.16	Meteora	Cjat…h5SK
13m 46s ago	$1.0205	BUY	264.58M$HACHI	$0.89	Meteora	C7rZ…V1hH
13m 46s ago	$1.0223	BUY	156.12M$HACHI	$0.53	Meteora	C7rZ…V1hH
13m 47s ago	$1.0197	BUY	77.05M$HACHI	$0.26	Meteora	C7rZ…V1hH
14m 27s ago	$1.0195	BUY	72.65M$HACHI	$0.24	Meteora	C7rZ…V1hH
14m 43s ago	$1.0195	BUY	45.75M$HACHI	$0.15	Meteora	C7rZ…V1hH
14m 56s ago	$1.0185	BUY	305.2M$HACHI	$1.03	Meteora	C7rZ…V1hH
15m 30s ago	$1.0229	BUY	554.9M$HACHI	$1.88	Meteora	C7rZ…V1hH
15m 40s ago	$1.0241	SELL	84.16M$HACHI	$0.28	Jupiter	-
16m 0s ago	$1.0197	BUY	4.83B$HACHI	$16.34	Meteora	C7rZ…V1hH
16m 0s ago	$1.038	BUY	3.36B$HACHI	$11.35	Meteora	C7rZ…V1hH
16m 0s ago	$1.0272	BUY	1.61B$HACHI	$5.46	Meteora	C7rZ…V1hH
16m 0s ago	$1.021	BUY	169.79M$HACHI	$0.57	Meteora	Cjat…h5SK
16m 18s ago	$0.938	BUY	128.91M$HACHI	$0.4	Meteora	C7rZ…V1hH
16m 18s ago	$0.9379	BUY	147.12M$HACHI	$0.46	Meteora	C7rZ…V1hH
16m 19s ago	$0.935	BUY	4.57B$HACHI	$14.27	Meteora	C7rZ…V1hH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$1.19K	24	$0.9913	+0.12%	-4.07%	-6.35%
Meteora	$218.13	58	$0.9958	0.00%	-4.38%	-5.53%
OKX	$58.26	3	$1.0108	0.00%	0.00%	-2.82%
OrcaWhirpool	$0.18	5	$0.9442	0.00%	0.00%	-7.21%
Raydium	$0.06	3	$0.9905	0.00%	+0.50%	-3.72%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FvMp…SrZA	$876.58	878.26	0	$878.26
JBVp…L54z	$592.05	567.39	0	$567.39
RaVe…6ZxR	$445.77	376.64	52.18	$428.82
HsGd…ScX3	$390.52	319.96	64.6	$384.56
UUAh…V8yd	$291.82	153.07	140.15	$293.21
3iuq…cNTh	$286.93	147.46	132.01	$279.47
9Raw…43XP	$274.74	0	280.54	$280.54
DeSm…61TC	$244.6	0	249.75	$249.75
A6kf…yuaa	$243.12	239.91	0	$239.91
38Yx…K22r	$242.99	121.35	120.83	$242.19
SUPE…DxUC	$232.26	113.69	119.48	$233.17
ByG5…TzoF	$203.39	117.21	87.99	$205.2
8NQ3…eEQr	$198.63	161.36	31.32	$192.68
Caty…rSiP	$191.98	121.49	67.56	$189.05
DnEi…6cvw	$169.67	163.17	0	$163.17
HvFd…jqDK	$166.08	133.92	26.09	$160
gtag…WNdd	$151.67	137.98	8.79	$146.77
9rck…meP2	$128.15	3.99	131.07	$135.06
jJLM…vWqg	$120.18	17.24	105.23	$122.46
Hxjw…wr6b	$113	55.21	57.17	$112.38
8pY1…QF4w	$111.14	58.01	52.3	$110.31
ARu4…5SZn	$110.2	39.37	70.91	$110.28
K1tC…EJrx	$106.3	0	109.76	$109.76
CQrS…B3Hh	$105.95	105.78	0	$105.78
GxDC…pXSq	$104.51	0.13	105.35	$105.48
9cZe…ExTe	$101.36	0	103.96	$103.96
41BP…cAWQ	$100.8	0	100	$100
5d8t…cbm5	$99.62	22.08	81.02	$103.1
BM9C…jvMN	$79.16	4.38	75.58	$79.97
moat…2nXH	$73.51	0	73.53	$73.53
MRiY…oCsa	$71.44	68.53	0	$68.53
ArY1…JHr6	$69.75	27.87	49.19	$77.06
Bz9E…3QDH	$65.96	62.83	0	$62.83
F7p3…gmNe	$62.7	0	63.2	$63.2
7dGr…uuUu	$62.01	56.68	3.11	$59.79
56dR…MWuS	$56.51	0	56.84	$56.84
Cp5o…yuBE	$53.7	0	51.87	$51.87
Fejy…MEpv	$52.94	0	52.63	$52.63
1K2f…XQHk	$52.36	52.7	0	$52.7
Eq8Z…6JUa	$51.97	0	52.04	$52.04
Ezii…GaHd	$50.56	0	52.32	$52.32
CiQ5…QqW4	$46.9	32.82	14.05	$46.87
Atdg…du8m	$42.71	18.69	23.5	$42.19
yUwU…T9aH	$41.91	9.97	31.94	$41.92
Code…1WbP	$39.41	9.96	30.09	$40.05
2Euo…9evh	$31.26	0	31.19	$31.19
26oo…FtEb	$30.46	29.43	0	$29.43
EJJ4…Mzms	$29.32	0	29.76	$29.76
JApB…UceR	$25.86	0	26.04	$26.04
Gj65…2Jid	$24.31	24.28	0	$24.28

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	8ewX…YKH5	$5.92	$5.45
Raydium	2jfv…5BXQ	$1.44	$1.32

Get API

USDC/$HACHI FAQ

Frequently asked questions about the USDC/$HACHI trading pair on Solana

What is the USDC/$HACHI trading pair?

USDC/$HACHI is a DEX trading pair on Solana where USDC (USD Coin) is swapped against $HACHI (Hachiko). It is actively traded across 5 DEX markets on Solana.

What is the current USDC/$HACHI price?

The most recent on-chain trade price for USDC/$HACHI on Solana is $0.9913. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.46K.

What is the USDC/$HACHI price change?

Based on the highest-volume DEX market for USDC/$HACHI on Solana: 10-minute change: +0.12%. 1-hour change: -4.07%. 24-hour change: -6.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/$HACHI 24h trading volume?

USDC/$HACHI has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $252.47. Across all DEX markets, the 24h volume is approximately $1.46K.

Where is USDC/$HACHI traded?

USDC/$HACHI is traded on 5 DEX markets on Solana across 5 protocols: Jupiter, Meteora, OKX, OrcaWhirpool, Raydium. The highest-volume venues are Jupiter, Meteora, OKX. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/$HACHI trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is $HACHI?

$HACHI (Hachiko) is the quote token in the USDC/$HACHI trading pair on Solana. Its contract address is x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp. View full $HACHI analytics.

How many liquidity pools does USDC/$HACHI have?

USDC/$HACHI has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/$HACHI traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/$HACHI on Solana. Combined volume is approximately $7.83K. The highest-volume wallet traded approximately $876.58. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/$HACHI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/$HACHI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/$HACHI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/$HACHI analytics dashboard or trading system. Explore more on the Solana DEX overview.