USDC/BOME Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/BOME pair on Solana.

About USDC/BOME

Base tokenUSDC (USD Coin)

Quote tokenBOME (BOOK OF MEME)

NetworkSolana

Solana Pairs Solana Tokens

USDC/BOME activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/BOME

Total volume$4,971

Buy volume$4,256 (37 trades)

Sell volume$715 (13 trades)

Avg trade size$99

Largest trade$604

Latest price$0.9936

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 85.6% · Sell 14.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 39s ago	$0.9936	SELL	130.48KBOME	$72.6	Jupiter	-
6m 19s ago	$0.9724	BUY	21.92BOME	$0.01	OrcaWhirpool	Hwoz…HY9X
8m 7s ago	$0.9952	SELL	142.38KBOME	$78.72	Jupiter	-
8m 24s ago	$0.9824	BUY	59.63BOME	$0.03	Meteora	CSav…n5PR
10m 29s ago	$0.9485	BUY	9.59BOME	$0.00534	OrcaWhirpool	8r2K…83s7
10m 47s ago	$1.0039	BUY	721.5KBOME	$401.57	Jupiter	-
10m 48s ago	$1.0036	BUY	721.5KBOME	$401.57	Jupiter	-
10m 50s ago	$1.0177	BUY	721.37KBOME	$407.36	Jupiter	-
10m 54s ago	$1.0171	BUY	720.46KBOME	$406.84	Jupiter	-
13m 33s ago	$1.0038	SELL	17.61KBOME	$10.01	Jupiter	-
13m 38s ago	$1.0095	BUY	1.06MBOME	$604.09	OKX	-
15m 3s ago	$1.006	BUY	33.4KBOME	$19.05	Jupiter	-
15m 4s ago	$1.0058	BUY	667.93KBOME	$381.05	Jupiter	-
15m 6s ago	$1.0051	BUY	141.1KBOME	$80.5	Jupiter	-
15m 9s ago	$1.0033	BUY	140.6KBOME	$80.21	Jupiter	-
15m 9s ago	$1.005	BUY	664.53KBOME	$379.11	Jupiter	-
15m 9s ago	$1.004	BUY	128KBOME	$73.02	Jupiter	-
16m 34s ago	$1.0024	BUY	87.8KBOME	$50.13	Jupiter	-
16m 48s ago	$0.9985	SELL	8.74KBOME	$4.99	Jupiter	-
17m 12s ago	$1.0088	BUY	112.8KBOME	$64.67	Jupiter	-
17m 12s ago	$1.008	BUY	118.3KBOME	$67.82	Jupiter	-
17m 12s ago	$1.0089	BUY	140.8KBOME	$80.72	Jupiter	-
17m 12s ago	$1.0081	BUY	24.1KBOME	$13.82	Jupiter	-
17m 33s ago	$1.0072	BUY	86KBOME	$49.3	Jupiter	-
17m 33s ago	$1.0072	BUY	86KBOME	$49.3	Jupiter	-
17m 36s ago	$1.0067	BUY	86KBOME	$49.3	Jupiter	-
17m 36s ago	$1.0063	BUY	32KBOME	$18.35	Jupiter	-
17m 36s ago	$1.0062	BUY	32KBOME	$18.35	Jupiter	-
17m 36s ago	$1.0062	BUY	32KBOME	$18.35	Jupiter	-
17m 38s ago	$1.0055	BUY	86KBOME	$49.3	Jupiter	-
17m 38s ago	$1.0059	BUY	140.4KBOME	$80.49	Jupiter	-
17m 38s ago	$1.0058	BUY	140.4KBOME	$80.49	Jupiter	-
17m 39s ago	$1.0047	BUY	67.5KBOME	$38.7	Jupiter	-
17m 39s ago	$1.0032	BUY	86KBOME	$49.3	Jupiter	-
17m 39s ago	$1.0045	BUY	139.4KBOME	$79.92	Jupiter	-
17m 39s ago	$1.0045	BUY	27.9KBOME	$16	Jupiter	-
17m 39s ago	$1.0045	BUY	27.9KBOME	$16	Jupiter	-
17m 41s ago	$1.0022	BUY	63.7KBOME	$36.52	Jupiter	-
17m 41s ago	$1.0021	BUY	119.4KBOME	$68.45	Jupiter	-
17m 41s ago	$1.0019	BUY	22.6KBOME	$12.96	Jupiter	-
17m 41s ago	$1.0019	BUY	22.6KBOME	$12.96	Jupiter	-
17m 45s ago	$0.9943	SELL	138.7KBOME	$79.52	Jupiter	-
17m 45s ago	$0.9953	SELL	48.57KBOME	$27.85	Jupiter	-
17m 45s ago	$0.9939	SELL	138.67KBOME	$79.5	Jupiter	-
17m 45s ago	$0.9943	SELL	27.76KBOME	$15.91	Jupiter	-
17m 45s ago	$0.9952	SELL	100KBOME	$57.33	Jupiter	-
17m 45s ago	$0.9941	SELL	138.68KBOME	$79.51	Jupiter	-
17m 45s ago	$0.9951	SELL	87.65KBOME	$50.25	Jupiter	-
17m 45s ago	$0.9943	SELL	138.7KBOME	$79.52	Jupiter	-
17m 45s ago	$0.9943	SELL	138.7KBOME	$79.52	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$154.22K	3K	$1.0186	0.00%	+0.35%	+0.32%
OKX	$604.09	1	$1.0095	0.00%	0.00%	0.00%
Meteora	$0.83	31	$0.9824	0.00%	+2.76%	-2.37%
OrcaWhirpool	$0.08	17	$0.9724	0.00%	-4.03%	-4.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EmDe…TgxC	$9.64K	2.75K	6.89K	$9.64K
EL4q…1rVq	$8.13K	3.21K	5.15K	$8.36K
7UZp…1Wm7	$8.04K	3.16K	5.12K	$8.28K
7SUF…ZZGV	$7.97K	3.44K	4.75K	$8.19K
8WRL…fUXY	$7.92K	3.13K	5.01K	$8.14K
8nrk…k3Na	$7.88K	3.05K	5.05K	$8.11K
Fvt4…xKS1	$7.85K	3.08K	4.98K	$8.06K
J8NL…CPAP	$7.79K	2.87K	5.14K	$8.01K
HugN…B4SR	$7.77K	2.95K	5.03K	$7.98K
2R86…Q353	$7.68K	3.02K	4.86K	$7.88K
WR2h…MGMz	$7.61K	2.95K	4.86K	$7.81K
F9xU…Sey8	$7.59K	2.66K	5.17K	$7.82K
DbFg…UMaf	$7.59K	2.84K	4.98K	$7.81K
GsZo…w1bD	$7.55K	2.85K	4.93K	$7.78K
3mU9…omNY	$7.5K	3.04K	4.66K	$7.7K
Hi4V…3rXG	$7.43K	2.73K	4.91K	$7.63K
9Lv5…f3Ao	$7.42K	2.79K	4.86K	$7.64K
Gait…ZShT	$7.4K	2.83K	4.8K	$7.63K
Cp7L…Gjfj	$7.24K	2.5K	4.98K	$7.49K
6WGU…GuPU	$7.24K	2.68K	4.77K	$7.44K
B1qV…XWLe	$7.23K	2.79K	4.65K	$7.44K
J7XE…W4Lc	$7.12K	2.63K	4.64K	$7.27K
CujG…1WuL	$7.07K	2.58K	4.68K	$7.26K
4Fbs…gHGy	$7.02K	2.81K	4.4K	$7.21K
EBD4…JpBr	$7.01K	2.62K	4.62K	$7.24K
9XLc…YRvL	$6.99K	3.15K	4.06K	$7.21K
KQGH…drKT	$6.97K	2.46K	4.74K	$7.21K
6FyE…CcJp	$6.97K	2.83K	4.31K	$7.14K
BjUw…V7x2	$6.9K	2.8K	4.3K	$7.1K
7Ge3…QeYx	$6.9K	2.54K	4.55K	$7.1K
7mdq…pqGn	$6.85K	2.73K	4.34K	$7.07K
BbiF…fCyG	$6.77K	2.45K	4.54K	$6.98K
9yrv…jUzc	$6.74K	2.4K	4.55K	$6.94K
AsU6…Soc9	$6.64K	2.49K	4.35K	$6.84K
Gju6…X1KV	$6.51K	2.86K	3.87K	$6.73K
5q79…gYwz	$6.45K	2.63K	3.97K	$6.6K
7NZh…jbo3	$6.45K	2.34K	4.3K	$6.64K
5eQf…VYM6	$6.42K	2.09K	4.53K	$6.62K
BycP…qLdH	$6.41K	2.17K	4.44K	$6.61K
3kn9…KQkB	$6.39K	2.71K	3.86K	$6.57K
26mP…Yn9u	$6.32K	2.13K	4.41K	$6.54K
Ge6K…UZGG	$6.28K	2.26K	4.23K	$6.49K
BqdV…p1F3	$6.24K	2.24K	4.16K	$6.39K
Ftbu…MKLX	$6.08K	2.27K	4K	$6.27K
F9Am…aZaH	$5.85K	2.22K	3.81K	$6.03K
5gA3…VdYQ	$5.73K	2.39K	3.5K	$5.89K
Grbh…7GAg	$5.71K	1.95K	3.96K	$5.91K
5xxM…HjyX	$5.57K	2.21K	3.62K	$5.83K
HRnH…mjHM	$5.42K	2.18K	3.35K	$5.54K
7LHT…czvu	$5.21K	2.39K	3.08K	$5.47K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	8r2K…83s7	$0.58	$10.16
OrcaWhirpool	Hwoz…HY9X	$0.66	$1.44

Get API

USDC/BOME FAQ

Frequently asked questions about the USDC/BOME trading pair on Solana

What is the USDC/BOME trading pair?

USDC/BOME is a DEX trading pair on Solana where USDC (USD Coin) is swapped against BOME (BOOK OF MEME). It is actively traded across 4 DEX markets on Solana.

What is the current USDC/BOME price?

The most recent on-chain trade price for USDC/BOME on Solana is $0.9936. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $154.83K.

What is the USDC/BOME price change?

Based on the highest-volume DEX market for USDC/BOME on Solana: 10-minute change: +0.00%. 1-hour change: +0.35%. 24-hour change: +0.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/BOME 24h trading volume?

USDC/BOME has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $4.97K. Across all DEX markets, the 24h volume is approximately $154.83K.

Where is USDC/BOME traded?

USDC/BOME is traded on 4 DEX markets on Solana across 4 protocols: Jupiter, OKX, Meteora, OrcaWhirpool. The highest-volume venues are Jupiter, OKX, Meteora. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/BOME trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BOME?

BOME (BOOK OF MEME) is the quote token in the USDC/BOME trading pair on Solana. Its contract address is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82. View full BOME analytics.

How many liquidity pools does USDC/BOME have?

USDC/BOME has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/BOME traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/BOME on Solana. Combined volume is approximately $409.01K. The highest-volume wallet traded approximately $9.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/BOME price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/BOME on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/BOME API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/BOME analytics dashboard or trading system. Explore more on the Solana DEX overview.