USDC/RIZO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/RIZO pair on Solana.

About USDC/RIZO

Base tokenUSDC (USD Coin)
Quote tokenRIZO (HahaYes)
NetworkSolana

USDC/RIZO activity (24h)

Market Insights

Trade statistics (24h)
26 recent trades for USDC/RIZO
Total volume$803
Buy volume$258 (8 trades)
Sell volume$544 (18 trades)
Avg trade size$31
Largest trade$110
Latest price$0.9966
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.2% · Sell 67.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 32m 27s ago$0.9966BUY
54.24MRIZO
$95.49SolanaJupiter-
3h 30m 11s ago$0.9972BUY
7.71MRIZO
$13.57SolanaJupiter-
3h 52m 5s ago$0.9956BUY
6.49MRIZO
$11.43SolanaJupiter-
4h 40m 9s ago$0.9948BUY
15.85MRIZO
$27.91SolanaJupiter-
4h 53m 21s ago$0.9997BUY
17.05MRIZO
$30.18SolanaJupiter-
4h 53m 25s ago$0.9991BUY
17.05MRIZO
$30.18SolanaJupiter-
5h 0m 24s ago$0.9977SELL
16.68MRIZO
$29.69SolanaJupiter-
5h 0m 29s ago$0.9985SELL
16.69MRIZO
$29.71SolanaJupiter-
5h 0m 33s ago$0.9991SELL
16.52MRIZO
$29.41SolanaJupiter-
6h 39m 28s ago$0.9794SELL
7.71MRIZO
$13.72SolanaJupiter-
7h 0m 56s ago$0.9886BUY
13.84MRIZO
$24.64SolanaJupiter-
7h 28m 39s ago$0.9968BUY
13.81MRIZO
$24.85SolanaJupiter-
7h 56m 35s ago$0.9943SELL
6.27MRIZO
$11.66SolanaJupiter-
7h 57m 7s ago$0.9961SELL
15.94MRIZO
$29.65SolanaJupiter-
8h 9m 1s ago$0.9866SELL
16.04MRIZO
$29.37SolanaJupiter-
8h 9m 5s ago$0.9872SELL
16.06MRIZO
$29.39SolanaJupiter-
8h 38m 24s ago$1.0005SELL
10.79MRIZO
$19.75SolanaJupiter-
8h 40m 3s ago$0.9977SELL
14.64MRIZO
$26.65SolanaJupiter-
8h 42m 56s ago$0.9881SELL
61.07MRIZO
$109.93SolanaJupiter-
8h 49m 12s ago$0.9984SELL
12.27MRIZO
$21.96SolanaJupiter-
8h 49m 16s ago$0.9989SELL
16.51MRIZO
$29.57SolanaJupiter-
8h 51m 30s ago$1.0002SELL
8.66MRIZO
$15.51SolanaJupiter-
8h 51m 34s ago$1.0015SELL
16.56MRIZO
$29.64SolanaJupiter-
8h 54m 22s ago$0.9969SELL
16.57MRIZO
$29.5SolanaJupiter-
8h 54m 30s ago$0.9975SELL
16.58MRIZO
$29.52SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$95.491$0.99660.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$323.5288.44236.42$324.86
$144.98145.670$145.67
$27.2913.614.01$27.61
$11.4311.480$11.48
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

USDC/RIZO FAQ

Frequently asked questions about the USDC/RIZO trading pair on Solana

What is the USDC/RIZO trading pair?
USDC/RIZO is a DEX trading pair on Solana where USDC (USD Coin) is swapped against RIZO (HahaYes). It is actively traded across 1 DEX market on Solana.
What is the current USDC/RIZO price?
The most recent on-chain trade price for USDC/RIZO on Solana is $0.9966. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $95.49.
What is the USDC/RIZO price change?
Based on the highest-volume DEX market for USDC/RIZO on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/RIZO 24h trading volume?
USDC/RIZO has 26 recent trades in the live stream (8 buys, 18 sells) with a combined volume of approximately $802.55. Across all DEX markets, the 24h volume is approximately $95.49.
Where is USDC/RIZO traded?
USDC/RIZO is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/RIZO trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RIZO?
RIZO (HahaYes) is the quote token in the USDC/RIZO trading pair on Solana. Its contract address is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR. View full RIZO analytics.
Who are the top USDC/RIZO traders?
The top traders leaderboard tracks 4 wallets that have traded USDC/RIZO on Solana. Combined volume is approximately $507.22. The highest-volume wallet traded approximately $323.52. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/RIZO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/RIZO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/RIZO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/RIZO analytics dashboard or trading system. Explore more on the Solana DEX overview.