USDC/PSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/PSOL pair on Solana.

About USDC/PSOL

USDC/PSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/PSOL
Total volume$143
Buy volume$53 (27 trades)
Sell volume$90 (23 trades)
Avg trade size$3
Largest trade$37
Latest price$0.9996
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.3% · Sell 62.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
32s ago$0.9996BUY
0.009335PSOL
$0.84SolanaOrcaWhirpool
1m 11s ago$0.9985SELL
0.04PSOL
$3.21SolanaOrcaWhirpool
1m 11s ago$0.9985SELL
0.04PSOL
$3.21SolanaOrcaWhirpool
1m 45s ago$0.9982SELL
0.06PSOL
$4.97SolanaOrcaWhirpool
1m 46s ago$0.9987SELL
0.03PSOL
$2.52SolanaOrcaWhirpool
1m 47s ago$0.9989SELL
0.02PSOL
$1.44SolanaOrcaWhirpool
3m 27s ago$0.9991SELL
0.01PSOL
$1.21SolanaOrcaWhirpool
4m 26s ago$0.9992SELL
0.02PSOL
$1.39SolanaOrcaWhirpool
6m 52s ago$0.999SELL
0.01PSOL
$1.27SolanaOrcaWhirpool
8m 49s ago$1.0091BUY
0.02PSOL
$1.98SolanaOKX-
9m 45s ago$0.9997SELL
0.41PSOL
$37.29SolanaJupiter-
11m 42s ago$1.0003BUY
0.008142PSOL
$0.73SolanaOrcaWhirpool
11m 45s ago$1.00BUY
0.03PSOL
$2.3SolanaOrcaWhirpool
11m 48s ago$1.00BUY
0.03PSOL
$2.3SolanaOrcaWhirpool
13m 53s ago$0.9965SELL
0.03PSOL
$3.04SolanaOrcaWhirpool
14m 6s ago$0.9968SELL
0.03PSOL
$2.51SolanaOrcaWhirpool
14m 32s ago$0.9972SELL
0.03PSOL
$2.87SolanaOrcaWhirpool
15m 6s ago$1.0009SELL
0.01PSOL
$1SolanaOrcaWhirpool
15m 19s ago$1.0009SELL
0.007559PSOL
$0.68SolanaOrcaWhirpool
15m 45s ago$1.0012SELL
0.03PSOL
$3.05SolanaOrcaWhirpool
15m 48s ago$1.0012SELL
0.02PSOL
$1.44SolanaOrcaWhirpool
16m 1s ago$1.0015SELL
0.02PSOL
$1.97SolanaOrcaWhirpool
16m 15s ago$1.002SELL
0.05PSOL
$4.78SolanaOrcaWhirpool
16m 44s ago$1.0035BUY
0.04PSOL
$3.29SolanaOrcaWhirpool
16m 54s ago$1.0024BUY
0.04PSOL
$3.48SolanaOrcaWhirpool
16m 54s ago$1.0029BUY
0.04PSOL
$3.67SolanaOrcaWhirpool
16m 57s ago$1.0019BUY
0.05PSOL
$4.26SolanaOrcaWhirpool
17m 22s ago$1.0015BUY
0.02PSOL
$1.8SolanaOrcaWhirpool
17m 53s ago$1.0018BUY
0.02PSOL
$2.03SolanaOrcaWhirpool
17m 53s ago$1.0021BUY
0.02PSOL
$1.68SolanaOrcaWhirpool
17m 53s ago$1.0024BUY
0.02PSOL
$1.68SolanaOrcaWhirpool
17m 57s ago$1.0017BUY
0.02PSOL
$1.68SolanaOrcaWhirpool
18m 1s ago$1.0015BUY
0.02PSOL
$1.68SolanaOrcaWhirpool
18m 5s ago$1.0012BUY
0.02PSOL
$1.68SolanaOrcaWhirpool
18m 7s ago$1.0009BUY
0.03PSOL
$2.87SolanaOrcaWhirpool
18m 24s ago$1.0005BUY
0.03PSOL
$3.05SolanaOrcaWhirpool
19m 49s ago$1.0002BUY
0.02PSOL
$2.17SolanaOrcaWhirpool
22m 3s ago$0.9993SELL
0.003364PSOL
$0.3SolanaOrcaWhirpool
22m 5s ago$0.9993SELL
0.01PSOL
$0.99SolanaOrcaWhirpool
24m 34s ago$1.0014BUY
0.009336PSOL
$0.84SolanaOrcaWhirpool
25m 21s ago$1.0012BUY
0.02PSOL
$1.77SolanaOrcaWhirpool
25m 47s ago$1.001BUY
0.02PSOL
$1.93SolanaOrcaWhirpool
25m 49s ago$1.0008BUY
0.02PSOL
$1.49SolanaOrcaWhirpool
26m 25s ago$1.001BUY
0.01PSOL
$1.26SolanaOrcaWhirpool
27m 6s ago$1.0009BUY
0.01PSOL
$1SolanaOrcaWhirpool
27m 7s ago$1.0007BUY
0.01PSOL
$1SolanaOrcaWhirpool
27m 10s ago$1.0006BUY
0.009336PSOL
$0.84SolanaOrcaWhirpool
28m 40s ago$0.9999SELL
0.04PSOL
$3.3SolanaOrcaWhirpool
28m 42s ago$1.0014SELL
0.03PSOL
$2.86SolanaOrcaWhirpool
29m 7s ago$1.0017SELL
0.05PSOL
$4.28SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$459.81213$0.9996-0.06%+0.40%-0.62%
SolanaJupiter$89.993$0.99970.00%0.00%-0.57%
SolanaOKX$4.6711$1.00910.00%0.00%+0.69%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$896.4894.650$894.65
$656.57311.85344.57$656.42
$433.86429.320$429.32
$293.66216.6776.57$293.24
$106.8267.3739.37$106.74
$95.5465.829.67$95.47
$89.49089.6$89.6
$86.17086.25$86.25
$68.2237.5530.69$68.24
$54.62054.63$54.63
$49.8849.930$49.93
$44.5231.0113.53$44.55
$42.7129.2613.44$42.7
$42.1731.5210.5$42.02
$37.29037.3$37.3
$30.1414.3815.75$30.13
$29.1916.1613.05$29.21
$28.5118.939.57$28.5
$25.111.0214.1$25.12
$24.5710.9513.6$24.55
$23.510.3913.12$23.51
$21.337.9613.37$21.34
$20.3911.958.44$20.39
$20.178.8511.35$20.19
$19.8610.059.82$19.87
$18.225.2712.93$18.2
$17.079.857.22$17.07
$16.898.917.99$16.9
$16.3316.290$16.29
$16.296.0610.24$16.3
$13.3613.350$13.35
$13.236.017.22$13.23
$13.02130$13
$12.446.226.23$12.45
$10.84.895.91$10.8
$9.719.650$9.65
$9.524.774.75$9.52
$9.5109.52$9.52
$9.299.30$9.3
$9.2809.27$9.27
$8.768.740$8.74
$8.248.180$8.18
$7.9207.93$7.93
$7.191.935.26$7.19
$6.4206.43$6.43
$6.256.240$6.24
$6.223.123.1$6.22
$6.192.973.21$6.19
$5.895.880$5.88
$5.7105.72$5.72
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool$326.43$1.92K
Get API

USDC/PSOL FAQ

Frequently asked questions about the USDC/PSOL trading pair on Solana

What is the USDC/PSOL trading pair?
USDC/PSOL is a DEX trading pair on Solana where USDC (USD Coin) is swapped against PSOL (Phantom Staked SOL). It is actively traded across 3 DEX markets on Solana.
What is the current USDC/PSOL price?
The most recent on-chain trade price for USDC/PSOL on Solana is $0.9996. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $554.47.
What is the USDC/PSOL price change?
Based on the highest-volume DEX market for USDC/PSOL on Solana: 10-minute change: -0.06%. 1-hour change: +0.40%. 24-hour change: -0.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/PSOL 24h trading volume?
USDC/PSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $142.9. Across all DEX markets, the 24h volume is approximately $554.47.
Where is USDC/PSOL traded?
USDC/PSOL is traded on 3 DEX markets on Solana across 3 protocols: OrcaWhirpool, Jupiter, OKX. The highest-volume venues are OrcaWhirpool, Jupiter, OKX. See all Solana trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/PSOL trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PSOL?
PSOL (Phantom Staked SOL) is the quote token in the USDC/PSOL trading pair on Solana. Its contract address is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL. View full PSOL analytics.
How many liquidity pools does USDC/PSOL have?
USDC/PSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top USDC/PSOL traders?
The top traders leaderboard tracks 100 wallets that have traded USDC/PSOL on Solana. Combined volume is approximately $3.66K. The highest-volume wallet traded approximately $896.4. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/PSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/PSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/PSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/PSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.