USDC/JupSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/JupSOL pair on Solana.

About USDC/JupSOL

Base tokenUSDC (USD Coin)

Quote tokenJupSOL (Jupiter Staked SOL)

NetworkSolana

Solana Pairs Solana Tokens

USDC/JupSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/JupSOL

Total volume$5,242

Buy volume$2,571 (17 trades)

Sell volume$2,670 (33 trades)

Avg trade size$105

Largest trade$2,013

Latest price$0.9996

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.1% · Sell 50.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 52s ago	$0.9996	BUY	0.000014JupSOL	$0.001458	OrcaWhirpool	bTnK…JGhe
26m 49s ago	$1.0001	BUY	0.000117JupSOL	$0.01	OrcaWhirpool	bTnK…JGhe
37m 34s ago	$0.9983	BUY	0.000169JupSOL	$0.02	OrcaWhirpool	bTnK…JGhe
38m 2s ago	$0.998	BUY	0.000015JupSOL	$0.0015	OrcaWhirpool	bTnK…JGhe
39m 32s ago	$0.9999	SELL	3.14JupSOL	$319.94	Jupiter	-
41m 45s ago	$0.9936	SELL	0.00001JupSOL	$0.000986	OrcaWhirpool	bTnK…JGhe
42m 26s ago	$0.9934	SELL	0.00001JupSOL	$0.000985	OrcaWhirpool	bTnK…JGhe
48m 23s ago	$1.0004	BUY	1.84JupSOL	$188.17	Jupiter	-
56m 6s ago	$1.0002	SELL	0.1JupSOL	$9.99	Jupiter	-
1h 22m 46s ago	$1.0009	BUY	0.47JupSOL	$47.62	Jupiter	-
1h 47m 20s ago	$0.9989	SELL	0.01JupSOL	$1.33	Jupiter	-
2h 11m 8s ago	$0.9998	SELL	0.00001JupSOL	$0.000992	OrcaWhirpool	bTnK…JGhe
2h 11m 48s ago	$0.9998	SELL	0.00001JupSOL	$0.000992	OrcaWhirpool	bTnK…JGhe
2h 13m 8s ago	$0.9999	SELL	0.00001JupSOL	$0.000992	OrcaWhirpool	bTnK…JGhe
2h 14m 27s ago	$0.9997	SELL	0.00001JupSOL	$0.000992	OrcaWhirpool	bTnK…JGhe
2h 15m 7s ago	$0.9997	SELL	0.00001JupSOL	$0.000992	OrcaWhirpool	bTnK…JGhe
2h 45m 36s ago	$0.9982	SELL	0.000746JupSOL	$0.08	OrcaWhirpool	bTnK…JGhe
3h 1m 47s ago	$0.9998	BUY	0.02JupSOL	$2.24	Jupiter	-
3h 15m 55s ago	$0.9973	SELL	0.000097JupSOL	$0.009892	OrcaWhirpool	bTnK…JGhe
3h 15m 59s ago	$0.9977	SELL	0.000097JupSOL	$0.009896	OrcaWhirpool	bTnK…JGhe
4h 15m 24s ago	$0.9998	SELL	19.71JupSOL	$2.01K	Jupiter	-
4h 24m 21s ago	$0.998	SELL	0.1JupSOL	$10	OKX	-
4h 26m 53s ago	$1.0077	BUY	0.1JupSOL	$9.9	OKX	-
4h 33m 45s ago	$0.9987	SELL	0.49JupSOL	$49.93	Jupiter	-
4h 39m 17s ago	$0.9975	SELL	0.1JupSOL	$9.89	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$566.48	5	$0.9999	0.00%	+0.24%	+0.49%
OrcaWhirpool	$0.12	12	$0.9996	0.00%	+0.73%	+0.55%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2vZe…FUVE	$10K	0	10K	$10K
BSP1…puBg	$2.23K	1.92K	319.97	$2.24K
ys8y…ayUH	$2.01K	0	2.01K	$2.01K
4LoU…EPeE	$406.86	407.54	0	$407.54
5EZL…ENah	$199.78	0	200	$200
6wAS…FZdD	$188.17	188.09	0	$188.09
8NhL…aJMc	$120.99	121.12	0	$121.12
EAx8…bR9X	$99.95	0	100	$100
DSUP…URZC	$77.41	0	77.48	$77.48
JD25…FiMy	$50.41	0	50.51	$50.51
5j7u…MUSm	$49.93	0	50	$50
7XZS…oCEu	$47.62	47.58	0	$47.58
EWNo…MVBf	$29.79	9.82	19.94	$29.76
DGmX…PWeW	$9.99	0	9.99	$9.99
3ZVF…Qqnj	$3.96	1.97	1.98	$3.95
AveF…TUUY	$3.88	0	3.88	$3.88
9sGV…SqiL	$2.24	2.24	0	$2.24
VCHB…oiqW	$2	1	1	$2
Dspi…Bdco	$1.98	0.98	0.99	$1.98
2bYb…torS	$1.33	0	1.33	$1.33
6nrM…TF2M	$0.99	0	0.99	$0.99
DkKY…NVAP	$0.96	0.96	0	$0.96
FdTQ…wcFa	$0.69	0.69	0	$0.69
b59v…fzGD	$0.5	0.49	0	$0.49
tdTn…sYXp	$0.41	0.26	0.15	$0.41
ARu4…5SZn	$0.37	0.1	0.28	$0.38
5ZGp…krZZ	$0.3	0.15	0.15	$0.3
6k7h…DDbi	$0.2	0.1	0.1	$0.2
4xfE…9LJ6	$0.17	0	0.17	$0.17
BHgc…fFKg	$0.08	0	0.08	$0.08
D5Yq…N9cM	$0.07	0.03	0.04	$0.07
8YDe…gaSV	$0.05	0	0.05	$0.05
4G3K…eJgM	$0.04	0	0.04	$0.04
8L2y…bt8j	$0.02	0	0.02	$0.02
3cWG…67Q7	$0.02	0	0.02	$0.02
5zTp…YPGg	$0.02	0	0.02	$0.02
Eh5u…v1dA	$0.02	0	0.02	$0.02
B6jx…Rgzc	$0.02	0	0.02	$0.02
52x9…D6Qk	$0.02	0.009496	0.00896	$0.02
GkN7…eUqU	$0.02	0.02	0	$0.02
BN9R…LMtd	$0.02	0.02	0	$0.02
FDwQ…rriR	$0.02	0.02	0	$0.02
Ae7T…ccBS	$0.02	0.02	0	$0.02
8FNU…q3Nu	$0.01	0	0.01	$0.01
BMAD…QG3v	$0.01	0.01	0	$0.01
2Jzx…t8Xm	$0.01	0	0.01	$0.01
EPnX…szGG	$0.009911	0	0.009919	$0.009919
Fsnu…vZ9J	$0.009904	0	0.009919	$0.009919
FdEQ…on1q	$0.00861	0.008618	0	$0.008618
9GLp…f1ds	$0.008607	0.008611	0	$0.008611

Rows per page:

1–50 of 84

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	bTnK…JGhe	$65.3	$503.63

Get API

USDC/JupSOL FAQ

Frequently asked questions about the USDC/JupSOL trading pair on Solana

What is the USDC/JupSOL trading pair?

USDC/JupSOL is a DEX trading pair on Solana where USDC (USD Coin) is swapped against JupSOL (Jupiter Staked SOL). It is actively traded across 2 DEX markets on Solana.

What is the current USDC/JupSOL price?

The most recent on-chain trade price for USDC/JupSOL on Solana is $0.9996. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $566.6.

What is the USDC/JupSOL price change?

Based on the highest-volume DEX market for USDC/JupSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.24%. 24-hour change: +0.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/JupSOL 24h trading volume?

USDC/JupSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $5.24K. Across all DEX markets, the 24h volume is approximately $566.6.

Where is USDC/JupSOL traded?

USDC/JupSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OrcaWhirpool. The highest-volume venues are Jupiter, OrcaWhirpool. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/JupSOL trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JupSOL?

JupSOL (Jupiter Staked SOL) is the quote token in the USDC/JupSOL trading pair on Solana. Its contract address is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v. View full JupSOL analytics.

How many liquidity pools does USDC/JupSOL have?

USDC/JupSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/JupSOL traders?

The top traders leaderboard tracks 84 wallets that have traded USDC/JupSOL on Solana. Combined volume is approximately $15.55K. The highest-volume wallet traded approximately $10K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/JupSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/JupSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/JupSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/JupSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.