USDC/JTO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/JTO pair on Solana.

About USDC/JTO

Base tokenUSDC (USD Coin)

Quote tokenJTO (JITO)

NetworkSolana

Solana Pairs Solana Tokens

USDC/JTO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/JTO

Total volume$1,013

Buy volume$892 (35 trades)

Sell volume$121 (15 trades)

Avg trade size$20

Largest trade$88

Latest price$0.9943

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 88.1% · Sell 11.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 50s ago	$0.9943	SELL	31.86JTO	$11.02	Jupiter	-
18m 46s ago	$0.9943	SELL	35.21JTO	$12.19	Meteora	Eqv1…Vy4Z
20m 18s ago	$0.995	SELL	3.86JTO	$1.34	Meteora	Eqv1…Vy4Z
23m 47s ago	$0.9946	SELL	0.42JTO	$0.15	Meteora	Eqv1…Vy4Z
28m 37s ago	$1.00	BUY	8.2JTO	$2.84	Meteora	Eqv1…Vy4Z
28m 37s ago	$0.9995	BUY	0.91JTO	$0.32	OrcaWhirpool	AwBh…1h65
28m 46s ago	$0.9978	BUY	0.05JTO	$0.02	OrcaWhirpool	AwBh…1h65
32m 10s ago	$1.0012	BUY	31.69JTO	$11	Jupiter	-
32m 10s ago	$1.0012	BUY	31.69JTO	$11	Meteora	Eqv1…Vy4Z
32m 16s ago	$0.9962	SELL	17.41JTO	$6.04	Meteora	Eqv1…Vy4Z
34m 37s ago	$1.0016	BUY	0.15JTO	$0.05	Meteora	Eqv1…Vy4Z
38m 34s ago	$0.9989	BUY	0.11JTO	$0.04	OrcaWhirpool	AwBh…1h65
38m 37s ago	$0.9987	BUY	0.02JTO	$0.007894	OrcaWhirpool	AwBh…1h65
49m 34s ago	$0.9992	BUY	17.22JTO	$5.96	Jupiter	-
49m 34s ago	$0.9992	BUY	17.22JTO	$5.96	Meteora	Eqv1…Vy4Z
49m 43s ago	$0.9943	SELL	86.29JTO	$29.88	Jupiter	-
50m 32s ago	$0.9962	BUY	0.06JTO	$0.02	OrcaWhirpool	AwBh…1h65
52m 1s ago	$0.9955	BUY	0.13JTO	$0.05	OrcaWhirpool	AwBh…1h65
52m 1s ago	$0.9939	BUY	0.006958JTO	$0.002408	Meteora	63n1…ERjL
55m 2s ago	$0.9934	SELL	1.44JTO	$0.5	Jupiter	-
59m 24s ago	$0.9944	SELL	17.24JTO	$5.97	Jupiter	-
1h 0m 29s ago	$0.9972	BUY	40.91JTO	$14.17	Meteora	Eqv1…Vy4Z
1h 2m 29s ago	$0.9944	SELL	17.22JTO	$5.97	Jupiter	-
1h 5m 14s ago	$0.9965	BUY	0.21JTO	$0.07	OrcaWhirpool	AwBh…1h65
1h 5m 32s ago	$0.9935	SELL	31.69JTO	$10.99	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$5.1K	32	$0.9944	0.00%	+0.11%	+0.33%
Meteora	$231.76	34	$0.9943	0.00%	-0.50%	-0.25%
OKX	$2.68	2	$1.0014	0.00%	0.00%	+0.03%
OrcaWhirpool	$2.18	15	$0.9995	0.00%	+0.27%	+0.60%
Meteora	$0.002408	1	$0.9939	0.00%	0.00%	0.00%
Meteora	$0.001335	1	$0.9941	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$39.9K	0	39.97K	$39.97K
SUPE…DxUC	$13.88K	21.67	14.54K	$14.56K
Hqz1…MuDL	$3.19K	3.2K	0	$3.2K
XdhJ…oqm2	$2.64K	0	2.66K	$2.66K
EmDe…TgxC	$1.55K	1.47K	80	$1.55K
8L2y…bt8j	$732.79	0	739.94	$739.94
26oo…FtEb	$697.34	0	1.17K	$1.17K
9rck…meP2	$696.18	0	704.77	$704.77
BTpr…2LD9	$467.61	466.96	0	$466.96
jJLM…vWqg	$308.36	25.99	285.85	$311.85
3eSb…3m7H	$286.01	0	287.14	$287.14
F5Nd…8qHM	$247.21	0	247.81	$247.81
MBS3…WgVn	$224.43	118.19	106.66	$224.86
CHjn…ehjC	$221.83	221.57	0	$221.57
EJPA…WHYj	$193.35	192.93	0	$192.93
CsVd…DaED	$193.15	90.51	102.72	$193.23
9aJG…jfFL	$191.83	0	195.46	$195.46
3dJ1…hw4g	$131.7	131.13	0	$131.13
2osi…iZuk	$101.33	0	101.39	$101.39
GVEz…fjBq	$99.47	0	99.9	$99.9
ARu4…5SZn	$97.83	80.25	17.62	$97.87
D5Yq…N9cM	$95.51	85.95	9.72	$95.67
9q3S…S1vA	$83.72	12.04	72	$84.04
583j…1SnU	$62.06	0	92.42	$92.42
8P2y…mUtQ	$60.88	31.05	30.05	$61.1
ArY1…JHr6	$58.99	58.79	0	$58.79
8Yvz…dFcr	$56.62	33.94	22.8	$56.74
RaVe…6ZxR	$47.79	45.58	1.4	$46.98
CQwT…xcWt	$28.54	0	28.67	$28.67
GP8S…nDf1	$26.51	0.000001	26.64	$26.64
8Ewn…sd6D	$17.96	17.99	0	$17.99
69yh…aVT5	$17.36	17.36	0	$17.36
DSN3…Y6xg	$16.53	16.56	0	$16.56
HU23…xxBw	$14.19	0	14.22	$14.22
4AF9…cRFD	$13.11	0	13.19	$13.19
GGzt…jgSJ	$12.88	12.85	0	$12.85
7iWn…YBxE	$12.19	0	12.26	$12.26
eLLn…qaHz	$11.95	11.92	0	$11.92
6U91…2tbB	$11	0	11.06	$11.06
49LE…5cd1	$10.91	10.94	0	$10.94
BM9C…jvMN	$10.35	10.37	0	$10.37
3nMN…HyyH	$10.2	0	10.23	$10.23
Ekhk…wmyT	$9.97	3.32	6.66	$9.98
8oKV…FkSw	$9.65	2.19	7.5	$9.7
9Y8h…GUVm	$8.94	8.93	0	$8.93
45L9…31s1	$7.77	0	7.8	$7.8
b59v…fzGD	$6.87	6.88	0	$6.88
3LoA…zd76	$6.82	6.82	0	$6.82
4xDs…du71	$6.64	6.65	0	$6.65
9nnL…Exn8	$6.32	5.17	1.14	$6.32

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	93Mj…HSc2	$13.44K	$7.67K
OrcaWhirpool	AwBh…1h65	$771.96	$599.88
PancakeSwap	CcWQ…Z9T5	$1.6	$42.18

Get API

USDC/JTO FAQ

Frequently asked questions about the USDC/JTO trading pair on Solana

What is the USDC/JTO trading pair?

USDC/JTO is a DEX trading pair on Solana where USDC (USD Coin) is swapped against JTO (JITO). It is actively traded across 6 DEX markets on Solana.

What is the current USDC/JTO price?

The most recent on-chain trade price for USDC/JTO on Solana is $0.9943. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.33K.

What is the USDC/JTO price change?

Based on the highest-volume DEX market for USDC/JTO on Solana: 10-minute change: +0.00%. 1-hour change: +0.11%. 24-hour change: +0.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/JTO 24h trading volume?

USDC/JTO has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.01K. Across all DEX markets, the 24h volume is approximately $5.33K.

Where is USDC/JTO traded?

USDC/JTO is traded on 6 DEX markets on Solana across 4 protocols: Jupiter, Meteora, OKX, OrcaWhirpool. The highest-volume venues are Jupiter, Meteora, OKX. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/JTO trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JTO?

JTO (JITO) is the quote token in the USDC/JTO trading pair on Solana. Its contract address is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL. View full JTO analytics.

How many liquidity pools does USDC/JTO have?

USDC/JTO has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/JTO traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/JTO on Solana. Combined volume is approximately $66.88K. The highest-volume wallet traded approximately $39.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/JTO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/JTO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/JTO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/JTO analytics dashboard or trading system. Explore more on the Solana DEX overview.