USDC/cbBTC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/cbBTC pair on Solana.

About USDC/cbBTC

Base tokenUSDC (USD Coin)

Quote tokencbBTC (Coinbase Wrapped BTC)

NetworkSolana

Solana Pairs Solana Tokens

USDC/cbBTC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/cbBTC

Total volume$16,557

Buy volume$4,482 (3 trades)

Sell volume$12,075 (47 trades)

Avg trade size$331

Largest trade$1,494

Latest price$0.9977

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.1% · Sell 72.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.9977	SELL	0.005324cbBTC	$380.69	SolfiSolfi	4o9k…hZvT
6s ago	$0.9979	SELL	0.001048cbBTC	$74.9	SolfiSolfi	4o9k…hZvT
6s ago	$0.9979	SELL	0.00506cbBTC	$361.79	SolfiSolfi	4o9k…hZvT
6s ago	$0.9986	SELL	0.001017cbBTC	$72.74	SolfiSolfi	4o9k…hZvT
6s ago	$0.9986	SELL	0.008197cbBTC	$586.08	SolfiSolfi	4o9k…hZvT
6s ago	$0.9979	SELL	0.005898cbBTC	$421.72	SolfiSolfi	4o9k…hZvT
6s ago	$0.9979	SELL	0.005898cbBTC	$421.72	SolfiSolfi	4o9k…hZvT
7s ago	$0.9987	SELL	0.000377cbBTC	$26.97	SolfiSolfi	4o9k…hZvT
8s ago	$0.9984	SELL	0.000116cbBTC	$8.29	Manifestmanifest	Bey9…BRpD
9s ago	$0.9987	SELL	0.003492cbBTC	$249.67	SolfiSolfi	4o9k…hZvT
10s ago	$0.9989	SELL	0.001018cbBTC	$72.79	SolfiSolfi	4o9k…hZvT
12s ago	$0.9989	SELL	0.000665cbBTC	$47.57	SolfiSolfi	4o9k…hZvT
12s ago	$0.997	SELL	0.000123cbBTC	$8.79	Meteoralb_clmm	GMAg…Q3BU
12s ago	$0.9989	SELL	0.00262cbBTC	$187.35	SolfiSolfi	4o9k…hZvT
13s ago	$0.9981	SELL	0.001448cbBTC	$103.56	SolfiSolfi	4o9k…hZvT
13s ago	$0.9981	SELL	0.000996cbBTC	$71.23	SolfiSolfi	4o9k…hZvT
13s ago	$0.9988	SELL	0.000885cbBTC	$63.26	SolfiSolfi	4o9k…hZvT
14s ago	$1.0002	BUY	0.02cbBTC	$1.49K	Jupiterjupiter	-
14s ago	$1.0002	BUY	0.02cbBTC	$1.49K	Jupiterjupiter	-
14s ago	$1.0002	BUY	0.02cbBTC	$1.49K	Jupiterjupiter	-
14s ago	$0.9988	SELL	0.02cbBTC	$1.49K	Jupiterjupiter	-
14s ago	$0.9988	SELL	0.02cbBTC	$1.49K	Jupiterjupiter	-
14s ago	$0.9988	SELL	0.02cbBTC	$1.49K	Jupiterjupiter	-
15s ago	$0.9981	SELL	0.002124cbBTC	$151.85	SolfiSolfi	4o9k…hZvT
15s ago	$0.9981	SELL	0.002124cbBTC	$151.85	SolfiSolfi	4o9k…hZvT
15s ago	$0.9981	SELL	0.002124cbBTC	$151.85	SolfiSolfi	4o9k…hZvT
15s ago	$0.9989	SELL	0.002125cbBTC	$151.97	SolfiSolfi	4o9k…hZvT
15s ago	$0.9985	SELL	0.000116cbBTC	$8.29	Manifestmanifest	Bey9…BRpD
15s ago	$0.9981	SELL	0.000996cbBTC	$71.23	SolfiSolfi	4o9k…hZvT
16s ago	$0.9989	SELL	0.001311cbBTC	$93.77	SolfiSolfi	4o9k…hZvT
16s ago	$0.9981	SELL	0.000803cbBTC	$57.45	SolfiSolfi	4o9k…hZvT
16s ago	$0.9981	SELL	0.002124cbBTC	$151.85	SolfiSolfi	4o9k…hZvT
16s ago	$0.9981	SELL	0.002124cbBTC	$151.85	SolfiSolfi	4o9k…hZvT
16s ago	$0.9981	SELL	0.002165cbBTC	$154.77	SolfiSolfi	4o9k…hZvT
17s ago	$0.9981	SELL	0.005899cbBTC	$421.81	SolfiSolfi	4o9k…hZvT
17s ago	$0.9981	SELL	0.002934cbBTC	$209.78	SolfiSolfi	4o9k…hZvT
17s ago	$0.9981	SELL	0.000707cbBTC	$50.56	SolfiSolfi	4o9k…hZvT
17s ago	$0.9981	SELL	0.000803cbBTC	$57.45	SolfiSolfi	4o9k…hZvT
17s ago	$0.9981	SELL	0.002124cbBTC	$151.85	SolfiSolfi	4o9k…hZvT
17s ago	$0.9981	SELL	0.002934cbBTC	$209.78	SolfiSolfi	4o9k…hZvT
17s ago	$0.9981	SELL	0.002934cbBTC	$209.78	SolfiSolfi	4o9k…hZvT
17s ago	$0.9981	SELL	0.000707cbBTC	$50.56	SolfiSolfi	4o9k…hZvT
17s ago	$0.9981	SELL	0.000996cbBTC	$71.23	SolfiSolfi	4o9k…hZvT
17s ago	$0.9989	SELL	0.002427cbBTC	$173.56	SolfiSolfi	4o9k…hZvT
17s ago	$0.9981	SELL	0.002934cbBTC	$209.78	SolfiSolfi	4o9k…hZvT
17s ago	$0.9981	SELL	0.005899cbBTC	$421.81	SolfiSolfi	4o9k…hZvT
17s ago	$0.9981	SELL	0.005899cbBTC	$421.81	SolfiSolfi	4o9k…hZvT
17s ago	$0.9981	SELL	0.005899cbBTC	$421.81	SolfiSolfi	4o9k…hZvT
17s ago	$0.9985	SELL	0.000079cbBTC	$5.65	Manifestmanifest	Bey9…BRpD
17s ago	$0.9981	SELL	0.000707cbBTC	$50.56	SolfiSolfi	4o9k…hZvT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpoolwhirlpool	$2.04M	3K	$0.999	-0.09%	-0.55%	+0.30%
Meteoralb_clmm	$885.38K	2K	$0.998	-0.20%	-0.68%	+0.19%
Jupiterjupiter	$337.34K	996	$0.9987	-0.14%	-0.61%	+0.21%
SolfiSolfi	$251.22K	1K	$0.9986	-0.18%	-0.58%	+0.28%
PancakeSwapamm_v3	$55.54K	1K	$0.9988	-0.11%	-0.56%	+0.29%
OKXdex_solana_v3	$5.4K	21	$0.9975	0.00%	-1.18%	+0.19%
Manifestmanifest	$1.78K	29	$1.0011	+0.26%	-0.17%	+0.28%
Raydiumamm_v3	$26.11	16	$0.9986	0.00%	-0.37%	+0.23%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rck…meP2	$32.62M	15.83M	16.76M	$32.59M
7dGr…uuUu	$16.42M	12.87M	3.5M	$16.37M
MfDu…GVWa	$8.33M	5.1M	3.23M	$8.33M
Hxjw…wr6b	$6.19M	3.89M	2.27M	$6.16M
GJve…T4YA	$5.83M	1.96M	3.81M	$5.77M
ggEz…oe4e	$3.4M	1.81M	1.6M	$3.4M
GQEZ…VWyA	$2.8M	2.06M	738.07K	$2.79M
nika…BMzo	$2.69M	1.34M	1.35M	$2.69M
h1ug…SaZ3	$2.31M	1.45M	853.2K	$2.3M
Caty…rSiP	$1.92M	854.51K	1.07M	$1.92M
CQwT…xcWt	$1.88M	1.16M	718.24K	$1.88M
RV2P…8m5J	$1.76M	1.54M	217.16K	$1.75M
nobp…5UWh	$1.47M	50.79K	1.42M	$1.47M
avg1…ZuME	$1.36M	665.11K	693.69K	$1.36M
6AGp…mS8d	$1.08M	606.16K	466.16K	$1.07M
FkS3…eQn4	$1.07M	7.87K	1.06M	$1.07M
777v…jrhE	$894.81K	428.41K	467.19K	$895.6K
CreQ…bNft	$891.04K	499.27K	391.02K	$890.29K
b569…G6We	$879.64K	571.81K	306.57K	$878.38K
JA6b…4Qr5	$842.85K	44.37K	800K	$844.37K
7VnV…VYNc	$676.98K	430.5K	245.38K	$675.88K
enzo…2rhG	$662.94K	411.97K	249.57K	$661.55K
han5…beYQ	$617.17K	391.92K	223.74K	$615.66K
A3vF…a7WH	$602.49K	274.01K	327.53K	$601.54K
B4RR…SY4s	$518.55K	17.11K	502.38K	$519.49K
9TXF…kR3Z	$507.38K	296.71K	209.7K	$506.42K
B3wz…3Vr2	$490.8K	257.25K	232.42K	$489.67K
abeF…nhvG	$483.39K	289.94K	192.71K	$482.65K
m7Vm…5awz	$445.38K	138.64K	306.43K	$445.07K
ZERo…xaCn	$439.66K	254.61K	184.29K	$438.9K
eLLn…qaHz	$409.21K	243.86K	164.83K	$408.69K
3doz…BWwu	$384.52K	185.46K	198.33K	$383.79K
riDi…ikGq	$374.32K	192.94K	180.7K	$373.63K
8NQ3…eEQr	$314.01K	162.72K	151.11K	$313.83K
5d8t…cbm5	$271.45K	168.77K	102.4K	$271.17K
atom…CshJ	$235.55K	234.55K	10.92	$234.56K
HvFd…jqDK	$230.56K	167.35K	62.75K	$230.11K
2n78…2tgG	$221.64K	157.64K	63.01K	$220.65K
2dRR…NzkN	$219.59K	148.72K	70.05K	$218.77K
2FX1…yVsY	$207.18K	69K	138.47K	$207.47K
2FjW…1FN4	$205.57K	68.45K	137.32K	$205.77K
64Vh…zafM	$205.46K	68.43K	137.32K	$205.74K
CsVd…DaED	$201.14K	121.65K	79.37K	$201.02K
DFDj…5VYV	$200.34K	180.36K	18.29K	$198.65K
Hasd…5kyN	$195.18K	97.4K	97.95K	$195.35K
CoTq…abeb	$175.51K	87.64K	87.75K	$175.39K
3Pwz…YFc1	$166.81K	0	167.58K	$167.58K
AHBo…EPbB	$162.02K	79.97K	81.83K	$161.8K
C9u2…MAhe	$154.06K	66.12K	87.82K	$153.95K
2mzr…uuEn	$149.02K	49.62K	99.48K	$149.1K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpoolwhirlpool	HxA6…syLM	$2.4M	$1.93M
PancakeSwapamm_v3	7ENJ…iNWE	$54.26K	$72.87K
OrcaWhirpoolwhirlpool	FGsH…qpSK	$96.23	$26.49

Get API

USDC/cbBTC FAQ

Frequently asked questions about the USDC/cbBTC trading pair on Solana

What is the USDC/cbBTC trading pair?

USDC/cbBTC is a DEX trading pair on Solana where USDC (USD Coin) is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 8 DEX markets on Solana.

What is the current USDC/cbBTC price?

The most recent on-chain trade price for USDC/cbBTC on Solana is $0.9977. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.58M.

What is the USDC/cbBTC price change?

Based on the highest-volume DEX market for USDC/cbBTC on Solana: 10-minute change: -0.09%. 1-hour change: -0.55%. 24-hour change: +0.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/cbBTC 24h trading volume?

USDC/cbBTC has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $16.56K. Across all DEX markets, the 24h volume is approximately $3.58M.

Where is USDC/cbBTC traded?

USDC/cbBTC is traded on 8 DEX markets on Solana across 8 protocols: OrcaWhirpool, Meteora, Jupiter, Solfi, PancakeSwap. The highest-volume venues are OrcaWhirpool, Meteora, Jupiter. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/cbBTC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the quote token in the USDC/cbBTC trading pair on Solana. Its contract address is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij. View full cbBTC analytics.

How many liquidity pools does USDC/cbBTC have?

USDC/cbBTC has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/cbBTC traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/cbBTC on Solana. Combined volume is approximately $108.08M. The highest-volume wallet traded approximately $32.62M. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/cbBTC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/cbBTC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/cbBTC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/cbBTC analytics dashboard or trading system. Explore more on the Solana DEX overview.