USDC/bSo1…piy1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/bSo1…piy1 pair on Solana.

About USDC/bSo1…piy1

Base tokenUSDC (USD Coin)

Quote tokenbSo1…piy1

NetworkSolana

Solana Pairs Solana Tokens

USDC/bSo1…piy1 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/bSo1…piy1

Total volume$290

Buy volume$117 (36 trades)

Sell volume$173 (14 trades)

Avg trade size$6

Largest trade$113

Latest price$1.00

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.4% · Sell 59.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 53s ago	$1.00	BUY	0.03	$2.79	Jupiter	-
2m 15s ago	$0.9998	SELL	0.03	$2.79	Jupiter	-
5m 25s ago	$0.9996	BUY	0.000234	$0.03	Raydium	CjNK…veNy
6m 11s ago	$1.0016	BUY	0.06	$6.79	OrcaWhirpool	HGw4…AmVP
39m 34s ago	$1.0038	BUY	0.000776	$0.09	Raydium	CjNK…veNy
1h 5m 7s ago	$0.9908	SELL	0.000001	$0.000119	Raydium	CjNK…veNy
2h 3m 25s ago	$0.9987	SELL	0.000089	$0.009907	OKX	-
2h 13m 35s ago	$1.0023	BUY	0.09	$10.01	Jupiter	-
3h 27m 58s ago	$1.0004	SELL	0.09	$10	Jupiter	-
3h 28m 46s ago	$1.001	BUY	0.09	$10.01	Jupiter	-
3h 33m 52s ago	$1.0009	BUY	0.01	$1.31	Raydium	7j4B…ZRAY
3h 33m 53s ago	$1.0009	BUY	0.02	$2.18	OrcaWhirpool	HGw4…AmVP
3h 35m 43s ago	$1.0004	BUY	0.02	$2.01	OrcaWhirpool	HGw4…AmVP
3h 35m 59s ago	$0.9996	SELL	0.09	$10	Jupiter	-
3h 36m 17s ago	$1.0002	BUY	0.001405	$0.16	Raydium	7j4B…ZRAY
3h 36m 18s ago	$0.9999	BUY	0.005738	$0.64	Raydium	7j4B…ZRAY
3h 37m 27s ago	$1.0013	BUY	0.01	$1.27	OrcaWhirpool	HGw4…AmVP
3h 38m 21s ago	$1.0006	BUY	0.02	$1.67	Raydium	7j4B…ZRAY
3h 38m 21s ago	$0.9988	BUY	0.002206	$0.24	Raydium	CjNK…veNy
3h 38m 21s ago	$1.001	BUY	0.03	$2.98	OrcaWhirpool	HGw4…AmVP
3h 38m 43s ago	$1.0003	BUY	0.02	$2.25	OrcaWhirpool	HGw4…AmVP
3h 41m 53s ago	$1.0003	BUY	0.01	$1.13	Raydium	7j4B…ZRAY
3h 41m 53s ago	$1.0005	BUY	0.02	$2.12	OrcaWhirpool	HGw4…AmVP
3h 42m 33s ago	$1.0009	BUY	0.02	$1.96	OrcaWhirpool	HGw4…AmVP
3h 44m 25s ago	$1.0031	BUY	0.01	$1.12	Raydium	7j4B…ZRAY
3h 44m 27s ago	$1.0033	BUY	0.02	$1.95	OrcaWhirpool	HGw4…AmVP
3h 44m 59s ago	$1.0027	BUY	0.02	$1.98	OrcaWhirpool	HGw4…AmVP
3h 45m 26s ago	$1.0021	BUY	0.01	$1.29	Raydium	7j4B…ZRAY
3h 45m 31s ago	$1.0031	BUY	0.05	$5.27	OrcaWhirpool	HGw4…AmVP
3h 45m 31s ago	$1.0031	BUY	0.05	$5.19	OrcaWhirpool	HGw4…AmVP
3h 45m 32s ago	$1.0032	BUY	0.05	$5.76	OrcaWhirpool	HGw4…AmVP
3h 45m 32s ago	$1.0032	BUY	0.05	$5.76	OrcaWhirpool	HGw4…AmVP
3h 45m 35s ago	$1.002	BUY	0.03	$2.81	OrcaWhirpool	HGw4…AmVP
3h 46m 6s ago	$1.0016	BUY	0.004759	$0.53	OrcaWhirpool	HGw4…AmVP
3h 50m 27s ago	$1.0056	BUY	0.21	$23.54	OrcaWhirpool	HGw4…AmVP
3h 50m 38s ago	$0.9988	BUY	0.01	$1.27	OrcaWhirpool	HGw4…AmVP
3h 50m 50s ago	$0.9985	BUY	0.01	$1.14	Raydium	7j4B…ZRAY
3h 51m 42s ago	$0.9985	BUY	0.000776	$0.09	Raydium	7j4B…ZRAY
3h 57m 59s ago	$1.0006	SELL	0.001333	$0.15	OKX	-
5h 7m 55s ago	$0.9973	BUY	0.000078	$0.008652	Raydium	7j4B…ZRAY
5h 7m 57s ago	$0.9973	BUY	0.000078	$0.008652	Raydium	7j4B…ZRAY
5h 40m 39s ago	$0.9923	SELL	0.000388	$0.04	OrcaWhirpool	HGw4…AmVP
7h 9m 9s ago	$1.0009	SELL	1.01	$112.83	OKX	-
7h 13m 18s ago	$0.9976	SELL	0.06	$6.81	OrcaWhirpool	HGw4…AmVP
7h 13m 43s ago	$0.9974	SELL	0.08	$8.68	OrcaWhirpool	HGw4…AmVP
7h 13m 43s ago	$0.9974	SELL	0.08	$8.68	OrcaWhirpool	HGw4…AmVP
7h 13m 44s ago	$0.9988	SELL	0.02	$1.99	OrcaWhirpool	HGw4…AmVP
7h 13m 45s ago	$0.9993	SELL	0.01	$1.12	Raydium	7j4B…ZRAY
7h 19m 15s ago	$0.9996	BUY	0.09	$10	Jupiter	-
7h 23m 54s ago	$0.999	SELL	0.09	$9.99	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$15.56	3	$1.00	+0.02%	+0.02%	-0.01%
Raydium	$0.03	2	$0.9996	0.00%	0.00%	+1.22%
OKX	$0.009907	1	$0.9987	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BMn6…b5mF	$112.83	0	112.73	$112.73
K1tC…EJrx	$84.57	0	85	$85
Er7D…RPQ4	$60.01	29.99	30	$59.99
b59v…fzGD	$54.73	54.6	0	$54.6
HUEx…cyM9	$43.33	17.32	26.06	$43.39
GHig…BhUc	$37.62	34.48	3.12	$37.59
nika…X6k9	$23.54	23.41	0	$23.41
SUPE…DxUC	$13.6	6.78	6.83	$13.61
UUAh…V8yd	$7.95	0	7.98	$7.98
8oKV…FkSw	$6.1	6.1	0	$6.1
8wym…tBC6	$5.58	2.79	2.79	$5.58
3nMN…HyyH	$5.57	5.57	0	$5.57
91iT…iCAp	$5.02	5.01	0	$5.01
4xDs…du71	$4.47	4.47	0	$4.47
8wW5…TpQC	$3.4	3.39	0	$3.39
26oo…FtEb	$2.86	0	2.86	$2.86
5ePv…hK23	$2.18	2.18	0	$2.18
ESEh…gzRZ	$1.96	1.96	0	$1.96
7iWn…YBxE	$1.95	1.94	0	$1.94
3Cgv…sRoD	$1.92	1.29	0.63	$1.92
EXM2…izQb	$1.27	1.27	0	$1.27
GGzt…jgSJ	$1	1	0	$1
3pwL…cJZw	$0.99	0	0.99	$0.99
4W9f…fPJV	$0.98	0.98	0	$0.98
BTq1…c6ng	$0.87	0.87	0	$0.87
HSfA…9BMF	$0.86	0.86	0	$0.86
7BHH…KTcr	$0.64	0.64	0	$0.64
9Jxy…Qg4t	$0.53	0.53	0	$0.53
EVnH…cWWW	$0.43	0.43	0	$0.43
Cw8e…gKhj	$0.43	0.43	0	$0.43
7ZuJ…5z9K	$0.4	0.4	0	$0.4
7NCj…sCFS	$0.39	0	0.39	$0.39
HRRQ…X1eL	$0.38	0.38	0	$0.38
BdRR…KGVw	$0.2	0	0.2	$0.2
7jkc…xEyP	$0.2	0	0.2	$0.2
ARu4…5SZn	$0.19	0.17	0.02	$0.19
5d8s…4CqW	$0.17	0	0.17	$0.17
HUrW…Nm2T	$0.17	0	0.17	$0.17
7epE…uko7	$0.16	0.16	0	$0.16
45P8…Q1xX	$0.15	0	0.15	$0.15
Dk8p…uvau	$0.1	0	0.1	$0.1
G1cF…jcJK	$0.1	0	0.1	$0.1
BzPi…y5Eb	$0.1	0	0.1	$0.1
FKNh…JJY5	$0.09	0	0.09	$0.09
6fFC…gRom	$0.09	0	0.09	$0.09
G3db…5xcE	$0.09	0.09	0	$0.09
2JC2…aeMv	$0.09	0.09	0	$0.09
3fjq…dJUW	$0.09	0.09	0	$0.09
BHxL…tEri	$0.09	0.09	0	$0.09
4xfE…9LJ6	$0.09	0.09	0	$0.09

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	HGw4…AmVP	$1.76K	$1.8K

Get API

USDC/bSo1…piy1 FAQ

Frequently asked questions about the USDC/bSo1…piy1 trading pair on Solana

What is the USDC/bSo1…piy1 trading pair?

USDC/bSo1…piy1 is a DEX trading pair on Solana where USDC (USD Coin) is swapped against bSo1…piy1. It is actively traded across 3 DEX markets on Solana.

What is the current USDC/bSo1…piy1 price?

The most recent on-chain trade price for USDC/bSo1…piy1 on Solana is $1.00. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.6.

What is the USDC/bSo1…piy1 price change?

Based on the highest-volume DEX market for USDC/bSo1…piy1 on Solana: 10-minute change: +0.02%. 1-hour change: +0.02%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/bSo1…piy1 24h trading volume?

USDC/bSo1…piy1 has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $290.44. Across all DEX markets, the 24h volume is approximately $15.6.

Where is USDC/bSo1…piy1 traded?

USDC/bSo1…piy1 is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, Raydium, OKX. The highest-volume venues are Jupiter, Raydium, OKX. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/bSo1…piy1 trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is bSo1…piy1?

bSo1…piy1 is the quote token in the USDC/bSo1…piy1 trading pair on Solana. Its contract address is bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1. View full bSo1…piy1 analytics.

How many liquidity pools does USDC/bSo1…piy1 have?

USDC/bSo1…piy1 has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/bSo1…piy1 traders?

The top traders leaderboard tracks 63 wallets that have traded USDC/bSo1…piy1 on Solana. Combined volume is approximately $490.86. The highest-volume wallet traded approximately $112.83. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/bSo1…piy1 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/bSo1…piy1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/bSo1…piy1 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/bSo1…piy1 analytics dashboard or trading system. Explore more on the Solana DEX overview.