USDC/pdSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/pdSOL pair on Solana.

About USDC/pdSOL

Base tokenUSDC (USD Coin)
Quote tokenpdSOL (Phase Delegation Staked SOL)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 00:41:00SolanaOKXSELLUSDC
pdSOL
1.98$1.980.02-200-
19/04 14:34:00SolanaOKXSELLUSDC
pdSOL
0.06$0.060.000596-200-
19/04 14:32:00SolanaOKXSELLUSDC
pdSOL
0.06$0.060.000623-100-
19/04 14:30:00SolanaOKXSELLUSDC
pdSOL
0.06$0.060.000641-100-
19/04 14:27:00SolanaOKXSELLUSDC
pdSOL
0.07$0.070.000675-100-
19/04 14:23:00SolanaOKXSELLUSDC
pdSOL
0.07$0.070.000722-100-
19/04 07:13:00SolanaOKXSELLUSDC
pdSOL
0.000573$0.0005730.000006-100-
17/04 15:41:00SolanaOKXSELLUSDC
pdSOL
2.98$2.970.03-100-
15/04 07:36:00SolanaOKXSELLUSDC
pdSOL
0.001102$0.0011020.000012-100-
15/04 07:34:00SolanaOKXSELLUSDC
pdSOL
0.001131$0.0011310.000012-100-
15/04 07:32:00SolanaOKXSELLUSDC
pdSOL
0.00118$0.001180.000013-100-
15/04 07:30:00SolanaOKXSELLUSDC
pdSOL
0.002431$0.002430.000026-200-
15/04 07:28:00SolanaOKXSELLUSDC
pdSOL
0.001264$0.0012640.000013-100-
15/04 07:27:00SolanaOKXSELLUSDC
pdSOL
0.001302$0.0013020.000014-100-
14/04 19:09:00SolanaOKXSELLUSDC
pdSOL
0.009919$0.0099160.000104-100-
10/04 13:06:00SolanaOKXSELLUSDC
pdSOL
0.002994$0.0029940.000032-100-
10/04 13:04:00SolanaOKXSELLUSDC
pdSOL
0.003069$0.0030690.000032-100-
09/04 07:03:00SolanaOKXSELLUSDC
pdSOL
0.06$0.060.000635-100-
09/04 05:34:00SolanaOKXSELLUSDC
pdSOL
0.003608$0.0036070.000039-100-
09/04 05:32:00SolanaOKXSELLUSDC
pdSOL
0.01$0.010.00012-300-
09/04 05:30:00SolanaOKXSELLUSDC
pdSOL
0.003789$0.0037880.000041-100-
09/04 05:17:00SolanaOKXSELLUSDC
pdSOL
0.001811$0.0018110.00002-100-
09/04 05:15:00SolanaOKXSELLUSDC
pdSOL
0.00184$0.001840.00002-100-
09/04 05:14:00SolanaOKXSELLUSDC
pdSOL
0.001881$0.0018810.00002-100-
09/04 05:05:00SolanaOKXSELLUSDC
pdSOL
0.05$0.050.000509-100-
09/04 05:03:00SolanaOKXSELLUSDC
pdSOL
0.05$0.050.00052-100-
09/04 05:01:00SolanaOKXSELLUSDC
pdSOL
0.05$0.050.000532-100-
09/04 04:59:00SolanaOKXSELLUSDC
pdSOL
0.1$0.10.001085-200-
09/04 03:15:00SolanaOKXSELLUSDC
pdSOL
0.01$0.010.000116-100-
09/04 03:11:00SolanaOKXSELLUSDC
pdSOL
0.03$0.030.000374-300-
09/04 03:06:00SolanaOKXSELLUSDC
pdSOL
0.01$0.010.00011-100-
08/04 09:20:00SolanaOKXSELLUSDC
pdSOL
0.01$0.010.000138-100-
08/04 09:19:00SolanaOKXSELLUSDC
pdSOL
0.03$0.030.000287-200-
08/04 09:18:00SolanaOKXSELLUSDC
pdSOL
0.03$0.030.000303-200-
08/04 09:09:00SolanaOKXSELLUSDC
pdSOL
0.02$0.020.000158-100-
08/04 09:08:00SolanaOKXSELLUSDC
pdSOL
0.02$0.020.000161-100-
08/04 09:07:00SolanaOKXSELLUSDC
pdSOL
0.05$0.050.000507-300-
06/04 08:42:00SolanaOKXBUYUSDC
pdSOL
0.002157$0.0021570.000024-100-
06/04 08:40:00SolanaOKXSELLUSDC
pdSOL
0.002191$0.0021910.000024-100-
06/04 08:39:00SolanaOKXBUYUSDC
pdSOL
0.002209$0.0022090.000024-100-
06/04 08:37:00SolanaOKXSELLUSDC
pdSOL
0.002214$0.0022140.000024-100-
06/04 08:34:00SolanaOKXBUYUSDC
pdSOL
0.005684$0.0056830.000062-200-
06/04 08:34:00SolanaOKXSELLUSDC
pdSOL
0.00577$0.0057690.000062-200-
06/04 08:32:00SolanaOKXSELLUSDC
pdSOL
0.005872$0.0058710.000064-200-
06/04 08:32:00SolanaOKXBUYUSDC
pdSOL
0.008776$0.0087750.000096-300-
06/04 08:31:00SolanaOKXSELLUSDC
pdSOL
0.005997$0.0059960.000065-200-
06/04 08:31:00SolanaOKXBUYUSDC
pdSOL
0.002994$0.0029940.000033-100-
06/04 08:30:00SolanaOKXBUYUSDC
pdSOL
0.003051$0.0030510.000033-100-
06/04 08:30:00SolanaOKXSELLUSDC
pdSOL
0.003078$0.0030780.000033-100-
06/04 08:29:00SolanaOKXBUYUSDC
pdSOL
0.003104$0.0031040.000034-100-

USDC/pdSOL FAQ

Frequently asked questions about the USDC/pdSOL trading pair on Solana

What is the USDC/pdSOL trading pair?
USDC/pdSOL is a DEX trading pair on Solana where USDC (USD Coin) is swapped against pdSOL (Phase Delegation Staked SOL).
What is USDC?
USDC (USD Coin) is the base token in the USDC/pdSOL trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is pdSOL?
pdSOL (Phase Delegation Staked SOL) is the quote token in the USDC/pdSOL trading pair on Solana. Its contract address is aeroXvCT6tjGVNyTvZy86tFDwE4sYsKCh7FbNDcrcxF. View full pdSOL analytics.
Is USDC/pdSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/pdSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/pdSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/pdSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.