USDC/WhiteWhale Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/WhiteWhale pair on Solana.

About USDC/WhiteWhale

Base tokenUSDC (USD Coin)

Quote tokenWhiteWhale (The White Whale)

NetworkSolana

Solana Pairs Solana Tokens

USDC/WhiteWhale activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/WhiteWhale

Total volume$4,769

Buy volume$3,535 (14 trades)

Sell volume$1,234 (36 trades)

Avg trade size$95

Largest trade$2,369

Latest price$0.9863

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.1% · Sell 25.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 46s ago	$0.9863	SELL	8.33KWhiteWhale	$50.96	Phoenix	2muk…2qKa
12m 16s ago	$0.9865	SELL	32.22KWhiteWhale	$197.1	Jupiter	-
12m 23s ago	$0.9921	SELL	54.44WhiteWhale	$0.33	OrcaWhirpool	HSNL…bgxJ
13m 31s ago	$0.9893	SELL	1.15KWhiteWhale	$7.02	Jupiter	-
13m 33s ago	$0.9875	SELL	30.46KWhiteWhale	$186.09	OKX	-
13m 33s ago	$0.986	SELL	16.15KWhiteWhale	$98.66	OKX	-
13m 34s ago	$0.9925	SELL	131.86WhiteWhale	$0.81	OrcaWhirpool	HSNL…bgxJ
14m 57s ago	$0.9907	SELL	6.68KWhiteWhale	$40.77	OKX	-
15m 39s ago	$0.9914	SELL	32.44KWhiteWhale	$198.08	Jupiter	-
16m 21s ago	$0.9917	SELL	1.63KWhiteWhale	$9.92	OKX	-
16m 22s ago	$0.9914	SELL	1.14KWhiteWhale	$6.99	Jupiter	-
18m 58s ago	$0.9923	SELL	1.63KWhiteWhale	$9.93	OKX	-
18m 58s ago	$0.9919	SELL	3.04KWhiteWhale	$18.54	OKX	-
20m 0s ago	$0.9925	SELL	17.89KWhiteWhale	$109.19	OKX	-
20m 12s ago	$0.9948	SELL	1.63KWhiteWhale	$9.94	OKX	-
20m 12s ago	$0.9949	SELL	162.91WhiteWhale	$0.99	OrcaWhirpool	HSNL…bgxJ
20m 13s ago	$0.9951	SELL	1.15KWhiteWhale	$7	Jupiter	-
23m 51s ago	$0.9959	SELL	24.5KWhiteWhale	$149.24	Jupiter	-
26m 18s ago	$0.9966	SELL	162.38WhiteWhale	$0.99	OKX	-
26m 44s ago	$0.9962	SELL	1.63KWhiteWhale	$9.95	OKX	-
30m 20s ago	$0.9953	SELL	1.64KWhiteWhale	$9.96	OKX	-
30m 26s ago	$0.9967	SELL	71.15WhiteWhale	$0.43	OrcaWhirpool	HSNL…bgxJ
32m 38s ago	$0.9968	SELL	1.64KWhiteWhale	$9.98	OKX	-
32m 38s ago	$0.9967	SELL	1.64KWhiteWhale	$9.97	OKX	-
34m 21s ago	$0.9995	SELL	1.64KWhiteWhale	$9.99	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Phoenix	$10.66K	53	$0.9863	0.00%	-0.97%	+2.26%
Jupiter	$2.06K	32	$0.9865	0.00%	-0.30%	+1.72%
OKX	$960.49	58	$0.986	0.00%	-0.73%	+2.48%
OrcaWhirpool	$12.34	20	$0.9921	0.00%	-0.06%	+2.09%
Meteora	$0.19	5	$1.0074	0.00%	+1.01%	+2.23%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GRJw…BsJZ	$8.25K	4.33K	0	$4.33K
ARu4…5SZn	$4.17K	4.13K	4.71	$4.13K
9oz6…HwUp	$2.84K	2.79K	0	$2.79K
6TYD…ZmG8	$2.52K	2.5K	0	$2.5K
GroT…qDKz	$2.4K	2.35K	0	$2.35K
JBiJ…MTpM	$2.37K	2.33K	0	$2.33K
7dGr…uuUu	$1.77K	1.74K	0	$1.74K
Hxjw…wr6b	$1.72K	1.69K	0	$1.69K
GQEZ…VWyA	$1.49K	1.47K	0	$1.47K
pzix…n26K	$1.37K	1.36K	0	$1.36K
9m5o…9Kfy	$1.13K	350.46	779.61	$1.13K
2n3o…LYHG	$930.26	431.21	494.3	$925.51
megt…VRxo	$919.36	407.06	511.38	$918.44
FQ3x…ugzV	$882.43	118.7	766.06	$884.76
2Mxg…M6SG	$676.7	0	680.5	$680.5
9yrv…jUzc	$641.32	236.88	401.27	$638.15
En3N…YuzP	$625.38	525.96	91.51	$617.47
yUwU…T9aH	$599.16	381.6	215.37	$596.97
ADZH…rsdu	$594.24	0	599.4	$599.4
8nrk…k3Na	$483.86	160.24	320.97	$481.21
6AGp…mS8d	$483.44	467.6	0	$467.6
56YM…VmNm	$479.54	476.63	0	$476.63
BqdV…p1F3	$427.13	182.79	240.91	$423.71
gtag…WNdd	$415.62	400.66	9.97	$410.63
RaVe…6ZxR	$389.2	376.23	0	$376.23
Efq3…XHWg	$354.64	352.61	0	$352.61
BjUw…V7x2	$352.64	108.71	240.85	$349.56
Hi4V…3rXG	$321.02	0	321.09	$321.09
9XLc…YRvL	$308.02	56.56	249.59	$306.15
5gZn…NSGu	$299.63	0	299.4	$299.4
3nMN…HyyH	$272.95	224.2	47.04	$271.24
D5Yq…N9cM	$252.49	30.5	80.57	$111.07
8WRL…fUXY	$241.58	0	240.46	$240.46
Cp7L…Gjfj	$241.39	0	240.92	$240.92
Gait…ZShT	$241.39	0	240.92	$240.92
5wtb…Q3VG	$241	0	240.72	$240.72
DHo1…Aijh	$234.74	0	235.18	$235.18
E8Jv…Fvux	$223.87	0	225.38	$225.38
DtVW…KeWx	$201.48	0	200	$200
D4CF…stij	$198.77	97.9	98.26	$196.17
JD6r…AfsG	$198.4	183.28	14.28	$197.56
3kn9…KQkB	$161.55	0	160.74	$160.74
5xxM…HjyX	$161.32	0	160.67	$160.67
7mdq…pqGn	$161.21	0	160.74	$160.74
E3Fz…PzNR	$161.21	0	160.74	$160.74
AsU6…Soc9	$161.21	0	160.74	$160.74
Gju6…X1KV	$161.21	0	160.74	$160.74
9Lv5…f3Ao	$161.21	0	160.74	$160.74
5q79…gYwz	$161.21	0	160.74	$160.74
7UZp…1Wm7	$161.21	0	160.74	$160.74

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	HSNL…bgxJ	$712.58	$691.46

Get API

USDC/WhiteWhale FAQ

Frequently asked questions about the USDC/WhiteWhale trading pair on Solana

What is the USDC/WhiteWhale trading pair?

USDC/WhiteWhale is a DEX trading pair on Solana where USDC (USD Coin) is swapped against WhiteWhale (The White Whale). It is actively traded across 5 DEX markets on Solana.

What is the current USDC/WhiteWhale price?

The most recent on-chain trade price for USDC/WhiteWhale on Solana is $0.9863. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.69K.

What is the USDC/WhiteWhale price change?

Based on the highest-volume DEX market for USDC/WhiteWhale on Solana: 10-minute change: +0.00%. 1-hour change: -0.97%. 24-hour change: +2.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/WhiteWhale 24h trading volume?

USDC/WhiteWhale has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $4.77K. Across all DEX markets, the 24h volume is approximately $13.69K.

Where is USDC/WhiteWhale traded?

USDC/WhiteWhale is traded on 5 DEX markets on Solana across 5 protocols: Phoenix, Jupiter, OKX, OrcaWhirpool, Meteora. The highest-volume venues are Phoenix, Jupiter, OKX. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/WhiteWhale trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WhiteWhale?

WhiteWhale (The White Whale) is the quote token in the USDC/WhiteWhale trading pair on Solana. Its contract address is a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump. View full WhiteWhale analytics.

How many liquidity pools does USDC/WhiteWhale have?

USDC/WhiteWhale has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/WhiteWhale traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/WhiteWhale on Solana. Combined volume is approximately $47.51K. The highest-volume wallet traded approximately $8.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/WhiteWhale price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/WhiteWhale on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/WhiteWhale API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/WhiteWhale analytics dashboard or trading system. Explore more on the Solana DEX overview.