USDC/WhiteWhale Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/WhiteWhale pair on Solana.

About USDC/WhiteWhale

Base tokenUSDC (USD Coin)
Quote tokenWhiteWhale (The White Whale)
NetworkSolana
Solana PairsSolana Tokens

USDC/WhiteWhale activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/WhiteWhale
Total volume$1,469
Buy volume$455 (11 trades)
Sell volume$1,014 (39 trades)
Avg trade size$29
Largest trade$306
Latest price$1.001
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.0% · Sell 69.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 34s ago$1.001BUY
10.19KWhiteWhale
$305.85Jupiterjupiter-
3m 34s ago$1.0016BUY
731.51WhiteWhale
$21.96Meteoralb_clmm
Bywb…9gcS
6m 52s ago$0.9976BUY
154.47WhiteWhale
$4.63Jupiterjupiter-
7m 16s ago$0.9955SELL
597.55WhiteWhale
$17.92Meteoralb_clmm
Bywb…9gcS
7m 16s ago$0.9957SELL
321.49WhiteWhale
$9.64Jupiterjupiter-
7m 16s ago$0.9957SELL
321.49WhiteWhale
$9.64Meteoralb_clmm
Bywb…9gcS
7m 24s ago$0.9949SELL
1.66KWhiteWhale
$49.69Jupiterjupiter-
7m 25s ago$0.9941SELL
811.41WhiteWhale
$24.34Jupiterjupiter-
7m 31s ago$0.9947SELL
1.19KWhiteWhale
$35.75Jupiterjupiter-
7m 33s ago$0.995SELL
1.19KWhiteWhale
$35.76Jupiterjupiter-
7m 33s ago$0.995SELL
1.19KWhiteWhale
$35.76Jupiterjupiter-
9m 55s ago$1.002BUY
116.75WhiteWhale
$3.5Jupiterjupiter-
13m 10s ago$0.9979BUY
530WhiteWhale
$15.9Jupiterjupiter-
16m 58s ago$0.9979SELL
24.7WhiteWhale
$0.74Meteoralb_clmm
Bywb…9gcS
18m 2s ago$1.0025BUY
530WhiteWhale
$15.96Jupiterjupiter-
20m 17s ago$1.002BUY
530WhiteWhale
$15.96Jupiterjupiter-
20m 17s ago$1.002BUY
530WhiteWhale
$15.96Jupiterjupiter-
21m 59s ago$1.0025BUY
530WhiteWhale
$15.96Jupiterjupiter-
22m 30s ago$0.9995SELL
26.36WhiteWhale
$0.79Meteoralb_clmm
Bywb…9gcS
24m 47s ago$0.9996SELL
66.39WhiteWhale
$2Meteoralb_clmm
Bywb…9gcS
24m 50s ago$0.9996SELL
54.28WhiteWhale
$1.63Meteoralb_clmm
Bywb…9gcS
24m 58s ago$0.9996SELL
99.59WhiteWhale
$3Meteoralb_clmm
Bywb…9gcS
24m 58s ago$0.9996SELL
54.28WhiteWhale
$1.63Meteoralb_clmm
Bywb…9gcS
25m 2s ago$0.9996SELL
54.28WhiteWhale
$1.63Meteoralb_clmm
Bywb…9gcS
25m 2s ago$0.9996SELL
99.59WhiteWhale
$3Meteoralb_clmm
Bywb…9gcS
25m 2s ago$0.9996SELL
99.59WhiteWhale
$3Meteoralb_clmm
Bywb…9gcS
25m 2s ago$0.9996SELL
54.28WhiteWhale
$1.63Meteoralb_clmm
Bywb…9gcS
25m 5s ago$0.9996SELL
99.59WhiteWhale
$3Meteoralb_clmm
Bywb…9gcS
25m 5s ago$0.9996SELL
99.59WhiteWhale
$3Meteoralb_clmm
Bywb…9gcS
25m 15s ago$0.9996SELL
99.59WhiteWhale
$3Meteoralb_clmm
Bywb…9gcS
25m 15s ago$0.9996SELL
99.59WhiteWhale
$3Meteoralb_clmm
Bywb…9gcS
25m 15s ago$0.9996SELL
99.59WhiteWhale
$3Meteoralb_clmm
Bywb…9gcS
25m 15s ago$0.9996SELL
54.28WhiteWhale
$1.63Meteoralb_clmm
Bywb…9gcS
25m 15s ago$0.9996SELL
54.28WhiteWhale
$1.63Meteoralb_clmm
Bywb…9gcS
25m 27s ago$0.9953SELL
749.84WhiteWhale
$22.58Jupiterjupiter-
25m 27s ago$0.9953SELL
259.88WhiteWhale
$7.83Jupiterjupiter-
25m 27s ago$0.9953SELL
2.92KWhiteWhale
$88.06Jupiterjupiter-
25m 28s ago$0.9998SELL
338.93WhiteWhale
$10.21Meteoralb_clmm
Bywb…9gcS
25m 28s ago$0.9998SELL
444.11WhiteWhale
$13.38Meteoralb_clmm
Bywb…9gcS
25m 29s ago$0.9968SELL
2.06KWhiteWhale
$62.12Jupiterjupiter-
25m 29s ago$0.9988SELL
3.33KWhiteWhale
$100.26Jupiterjupiter-
25m 29s ago$0.9968SELL
2.06KWhiteWhale
$62.12Jupiterjupiter-
25m 29s ago$0.9968SELL
2.06KWhiteWhale
$62.12Jupiterjupiter-
25m 29s ago$0.9968SELL
2.06KWhiteWhale
$62.12Jupiterjupiter-
25m 29s ago$0.9973SELL
2.7KWhiteWhale
$81.21Jupiterjupiter-
25m 29s ago$0.9968SELL
2.06KWhiteWhale
$62.12Jupiterjupiter-
25m 29s ago$0.9968SELL
2.06KWhiteWhale
$62.12Jupiterjupiter-
25m 29s ago$0.9971SELL
2.06KWhiteWhale
$62.14Jupiterjupiter-
25m 30s ago$1.0069BUY
1.23KWhiteWhale
$37.03Meteoralb_clmm
Bywb…9gcS
25m 30s ago$1.0079BUY
72.09WhiteWhale
$2.17OrcaWhirpoolwhirlpool
HSNL…bgxJ
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
OKXdex_solana_v3$28.92K10$0.99920.00%0.00%+3.90%
Jupiterjupiter$23.85K355$1.001+0.53%-0.68%+4.79%
Meteoralb_clmm$5.84K249$1.0016+0.50%-0.40%+4.81%
OrcaWhirpoolwhirlpool$56.636$1.00340.00%+0.11%+4.20%
Meteoracp_amm$0.858$0.9980.00%0.00%+4.32%
PancakeSwapamm_v3$0.021$0.97420.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
7BKB…QXMc
$25.08K23.8K0$23.8K
63jf…q7iM
$17.8K17.4K0$17.4K
SUPE…DxUC
$10.56K7.62K2.62K$10.23K
BycP…qLdH
$6.72K2.09K4.58K$6.67K
9rck…meP2
$6.4K5.13K1.14K$6.26K
J7XE…W4Lc
$6.23K1.8K4.37K$6.17K
CHjn…ehjC
$6.15K6.02K0$6.02K
Bahv…nXqt
$5.38K5.31K0$5.31K
9XLc…YRvL
$5.21K2.04K3.12K$5.17K
7595…NXqt
$5.12K05.14K$5.14K
28ER…pF5p
$5.01K4.91K0$4.91K
E5tx…oXhU
$3.1K2.05K1.06K$3.11K
498U…WrAT
$2.81K1.63K1.17K$2.8K
Hxjw…wr6b
$2.74K2.4K188.64$2.59K
2BLg…j5Fm
$2.6K1.84K692.52$2.54K
CQwT…xcWt
$2.57K2.32K157.86$2.48K
Caty…rSiP
$2.43K1.59K756.75$2.35K
ggEz…oe4e
$2.3K1.43K789.56$2.22K
RaVe…6ZxR
$2.27K1.52K666.05$2.18K
ARu4…5SZn
$2.17K1.72K419.99$2.14K
8L2y…bt8j
$2.16K2.06K11.5$2.07K
3y5u…Gas5
$2.05K1.84K160.39$2K
4MfK…dXxY
$1.94K1.47K361.51$1.83K
583j…1SnU
$1.78K1.23K512.19$1.74K
CujG…1WuL
$1.74K263.031.45K$1.72K
6WGU…GuPU
$1.72K307.741.39K$1.7K
5d8t…cbm5
$1.71K1.66K0$1.66K
gtag…WNdd
$1.71K1.18K479.68$1.66K
BqdV…p1F3
$1.68K535.341.13K$1.66K
9JB4…XQtC
$1.68K36.581.63K$1.67K
BJpk…e3gZ
$1.67K36.581.63K$1.66K
5eQf…VYM6
$1.66K314.51.33K$1.64K
FrhL…5oMN
$1.61K01.6K$1.6K
9Lv5…f3Ao
$1.58K137.641.43K$1.56K
8cYj…uivT
$1.57K15.851.54K$1.55K
Fvt4…xKS1
$1.56K31.071.5K$1.53K
7Ge3…QeYx
$1.55K276.291.26K$1.54K
Gait…ZShT
$1.55K51.431.48K$1.53K
J8NL…CPAP
$1.54K47.631.48K$1.52K
HvFd…jqDK
$1.52K1.07K385.24$1.46K
DHo1…Aijh
$1.52K131.731.37K$1.5K
26mP…Yn9u
$1.5K378.121.1K$1.48K
KQGH…drKT
$1.49K80.61.39K$1.47K
7UZp…1Wm7
$1.47K401.541.05K$1.45K
8MSZ…usen
$1.46K31.671.42K$1.45K
7VL9…NkVG
$1.45K1.37K0$1.37K
CwHF…AtXf
$1.44K1.34K0$1.34K
8WRL…fUXY
$1.44K527.98886.84$1.41K
Cp7L…Gjfj
$1.43K77.041.33K$1.41K
K1tC…EJrx
$1.39K1.15K192$1.34K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
OrcaWhirpoolwhirlpool
HSNL…bgxJ
$1.2K$1.62K
PancakeSwapamm_v3
5oZg…zHAg
$1.33$0.81
Get API

USDC/WhiteWhale FAQ

Frequently asked questions about the USDC/WhiteWhale trading pair on Solana

What is the USDC/WhiteWhale trading pair?
USDC/WhiteWhale is a DEX trading pair on Solana where USDC (USD Coin) is swapped against WhiteWhale (The White Whale). It is actively traded across 6 DEX markets on Solana.
What is the current USDC/WhiteWhale price?
The most recent on-chain trade price for USDC/WhiteWhale on Solana is $1.001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.67K.
What is the USDC/WhiteWhale price change?
Based on the highest-volume DEX market for USDC/WhiteWhale on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/WhiteWhale 24h trading volume?
USDC/WhiteWhale has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.47K. Across all DEX markets, the 24h volume is approximately $58.67K.
Where is USDC/WhiteWhale traded?
USDC/WhiteWhale is traded on 6 DEX markets on Solana across 5 protocols: OKX, Jupiter, Meteora, OrcaWhirpool, PancakeSwap. The highest-volume venues are OKX, Jupiter, Meteora. See all Solana trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/WhiteWhale trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WhiteWhale?
WhiteWhale (The White Whale) is the quote token in the USDC/WhiteWhale trading pair on Solana. Its contract address is a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump. View full WhiteWhale analytics.
How many liquidity pools does USDC/WhiteWhale have?
USDC/WhiteWhale has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top USDC/WhiteWhale traders?
The top traders leaderboard tracks 100 wallets that have traded USDC/WhiteWhale on Solana. Combined volume is approximately $220.92K. The highest-volume wallet traded approximately $25.08K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/WhiteWhale price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/WhiteWhale on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/WhiteWhale API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/WhiteWhale analytics dashboard or trading system. Explore more on the Solana DEX overview.