USDC/ZBCN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ZBCN pair on Solana.

About USDC/ZBCN

Base tokenUSDC (USD Coin)

Quote tokenZBCN (Zebec Network)

NetworkSolana

Solana Pairs Solana Tokens

USDC/ZBCN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/ZBCN

Total volume$6,127

Buy volume$2,959 (24 trades)

Sell volume$3,168 (26 trades)

Avg trade size$123

Largest trade$566

Latest price$1.0036

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.3% · Sell 51.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 11s ago	$1.0036	BUY	2.94KZBCN	$7.67	Meteora	5VXP…N88M
3m 11s ago	$1.0036	BUY	2.62KZBCN	$6.84	Meteora	5VXP…N88M
6m 35s ago	$1.0004	SELL	13.09KZBCN	$34.19	Meteora	5VXP…N88M
6m 36s ago	$1.0043	BUY	216.78KZBCN	$566.2	Jupiter	-
6m 36s ago	$1.0043	BUY	216.78KZBCN	$566.2	Meteora	5VXP…N88M
10m 40s ago	$0.9998	SELL	49.79KZBCN	$130.05	Meteora	5VXP…N88M
10m 41s ago	$1.0003	SELL	49.81KZBCN	$130.1	Meteora	5VXP…N88M
10m 42s ago	$1.0003	SELL	29.33KZBCN	$76.6	Meteora	5VXP…N88M
12m 16s ago	$1.004	BUY	90.51ZBCN	$0.24	Meteora	5VXP…N88M
12m 17s ago	$1.004	BUY	2.65KZBCN	$6.91	Meteora	5VXP…N88M
13m 16s ago	$1.0007	SELL	49.98KZBCN	$130.6	Jupiter	-
13m 16s ago	$1.0007	SELL	49.98KZBCN	$130.6	Meteora	5VXP…N88M
13m 46s ago	$1.0047	BUY	182.17KZBCN	$475.97	Meteora	5VXP…N88M
15m 3s ago	$1.0009	SELL	99.5KZBCN	$260.01	Jupiter	-
15m 3s ago	$1.0009	SELL	99.5KZBCN	$260.01	Meteora	5VXP…N88M
18m 16s ago	$1.0016	SELL	49.8KZBCN	$130.25	Meteora	5VXP…N88M
18m 28s ago	$1.0056	BUY	192.04KZBCN	$502.2	Jupiter	-
18m 28s ago	$1.0056	BUY	192.04KZBCN	$502.2	Meteora	5VXP…N88M
19m 14s ago	$1.0056	BUY	115.92ZBCN	$0.3	Jupiter	-
19m 14s ago	$1.0056	BUY	115.92ZBCN	$0.3	Meteora	5VXP…N88M
19m 17s ago	$1.0049	BUY	44.76ZBCN	$0.12	Jupiter	-
19m 17s ago	$1.0049	BUY	44.76ZBCN	$0.12	Meteora	5VXP…N88M
19m 31s ago	$1.0049	BUY	7.39KZBCN	$19.31	Jupiter	-
19m 31s ago	$1.0049	BUY	7.39KZBCN	$19.31	Meteora	5VXP…N88M
20m 15s ago	$1.0049	BUY	5.5KZBCN	$14.38	Meteora	5VXP…N88M
21m 5s ago	$1.0049	BUY	5.72KZBCN	$14.95	Meteora	5VXP…N88M
21m 8s ago	$1.0049	BUY	2.62KZBCN	$6.84	Meteora	5VXP…N88M
21m 8s ago	$0.999	SELL	52.2KZBCN	$136.43	Meteora	6Mo8…n6eM
21m 9s ago	$1.0049	BUY	3.06KZBCN	$7.99	Meteora	5VXP…N88M
23m 27s ago	$1.0057	BUY	51ZBCN	$0.13	Meteora	5VXP…N88M
23m 40s ago	$1.0011	SELL	51ZBCN	$0.13	OKX	-
25m 37s ago	$1.0016	SELL	46.21KZBCN	$120.84	Meteora	5VXP…N88M
26m 40s ago	$1.0017	SELL	45.79KZBCN	$119.75	Meteora	5VXP…N88M
27m 50s ago	$1.0053	BUY	46.07KZBCN	$120.46	Jupiter	-
27m 50s ago	$1.0053	BUY	46.07KZBCN	$120.46	Meteora	5VXP…N88M
28m 40s ago	$1.0013	SELL	14.94KZBCN	$39.05	Meteora	5VXP…N88M
34m 37s ago	$1.0032	BUY	76.03ZBCN	$0.2	Jupiter	-
34m 37s ago	$1.0032	BUY	76.03ZBCN	$0.2	Meteora	5VXP…N88M
34m 55s ago	$0.9992	SELL	737.55ZBCN	$1.92	Meteora	5VXP…N88M
35m 3s ago	$0.9992	SELL	52.3KZBCN	$136.45	Jupiter	-
35m 3s ago	$0.9992	SELL	52.3KZBCN	$136.45	Meteora	5VXP…N88M
35m 3s ago	$0.9978	SELL	52.23KZBCN	$136.26	Meteora	5VXP…N88M
35m 3s ago	$0.9978	SELL	52.24KZBCN	$136.3	Meteora	5VXP…N88M
35m 3s ago	$0.9979	SELL	49.76KZBCN	$129.81	Meteora	5VXP…N88M
35m 3s ago	$0.9978	SELL	52.24KZBCN	$136.3	Meteora	5VXP…N88M
35m 3s ago	$0.9978	SELL	52.13KZBCN	$136	Meteora	5VXP…N88M
35m 4s ago	$0.9992	SELL	49.81KZBCN	$129.95	Meteora	5VXP…N88M
35m 4s ago	$0.9992	SELL	49.81KZBCN	$129.95	Meteora	5VXP…N88M
35m 4s ago	$0.9992	SELL	49.81KZBCN	$129.95	Meteora	5VXP…N88M
35m 4s ago	$0.9992	SELL	49.81KZBCN	$129.95	Meteora	5VXP…N88M

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$14.14K	137	$1.0041	+0.01%	0.00%	-0.20%
Jupiter	$5.99K	39	$1.0043	0.00%	-0.41%	-0.01%
OKX	$1.14K	4	$1.0008	0.00%	-0.46%	-1.49%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FrhL…5oMN	$13.81K	7.05K	6.75K	$13.8K
ARu4…5SZn	$12.15K	5.54K	6.6K	$12.14K
7JCe…dG8k	$8.88K	0	8.9K	$8.9K
D5Yq…N9cM	$7.5K	1.38K	6.13K	$7.51K
4GQe…zVqS	$6.58K	6.58K	0	$6.58K
4xDs…du71	$6.03K	3.54K	2.48K	$6.03K
9mtS…3JP8	$5.2K	5.19K	0	$5.19K
DW4k…fRPo	$4.97K	784.65	4.19K	$4.97K
6U91…2tbB	$4.97K	4.16K	785.93	$4.95K
GGzt…jgSJ	$4.47K	118.2	4.37K	$4.49K
CsVd…DaED	$2.98K	447.74	2.53K	$2.98K
GJf4…HTDr	$2.97K	1.97K	999	$2.97K
BQ72…GQDV	$2.71K	1.91K	809.66	$2.72K
7iVC…ECwi	$2.13K	0	2.13K	$2.13K
6kUA…K9A7	$2.09K	0	2.1K	$2.1K
2gXZ…kYrS	$2.08K	2.07K	0	$2.07K
5pZZ…yRat	$2.05K	2.05K	0	$2.05K
64Xr…8j5z	$2.02K	0	2.03K	$2.03K
GsDH…VLHR	$2.01K	2.01K	0	$2.01K
8zqY…temP	$2.01K	2K	0	$2K
3LoA…zd76	$1.98K	1.97K	0	$1.97K
2vbm…vEfx	$1.8K	1.8K	0	$1.8K
7iWn…YBxE	$1.72K	14.34	1.71K	$1.72K
DSN3…Y6xg	$1.54K	69.99	1.47K	$1.54K
54Pz…dsuy	$1.52K	1.51K	8.39	$1.52K
Em8J…ECPF	$1.44K	0	1.44K	$1.44K
K1tC…EJrx	$1.31K	1.31K	0	$1.31K
HFqp…PSiY	$1.29K	704.63	587.57	$1.29K
HU23…xxBw	$1.29K	1.28K	0	$1.28K
Capu…LVps	$1.26K	138.29	1.12K	$1.26K
AhTg…N4PR	$1.23K	1.23K	0	$1.23K
UUAh…V8yd	$1.17K	1.17K	0	$1.17K
EMMQ…qyvQ	$1.13K	1.13K	0	$1.13K
FWTV…Zkn4	$1.05K	1.04K	0	$1.04K
2MFo…Cj3h	$1.02K	405.02	617.12	$1.02K
EVSZ…9GsU	$999.34	988.85	0	$988.85
5qMS…4eUb	$991.65	0	991.43	$991.43
9gY4…SXNk	$979.2	979.5	0	$979.5
9nnL…Exn8	$931.27	280.04	651.93	$931.97
HPb3…PK7Q	$822.34	820.26	0	$820.26
BKfh…tCUP	$778.47	775.78	0	$775.78
JApB…UceR	$775.19	773.72	0	$773.72
F9wC…LZDt	$752.45	749.75	0	$749.75
FcG8…nN6G	$698.38	697	0	$697
FkyA…H8N7	$651.17	647.82	0	$647.82
3Cgv…sRoD	$619.98	618.04	0	$618.04
j1op…nngb	$568.78	0	568.8	$568.8
avg1…ZuME	$507.81	390.07	117.07	$507.14
GmPZ…4tfD	$501.85	499.9	0	$499.9
CoNX…sUyh	$494.62	494.17	0	$494.17

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	7b5Y…yi9Q	$4.24K	$6.68K

Get API

USDC/ZBCN FAQ

Frequently asked questions about the USDC/ZBCN trading pair on Solana

What is the USDC/ZBCN trading pair?

USDC/ZBCN is a DEX trading pair on Solana where USDC (USD Coin) is swapped against ZBCN (Zebec Network). It is actively traded across 3 DEX markets on Solana.

What is the current USDC/ZBCN price?

The most recent on-chain trade price for USDC/ZBCN on Solana is $1.0036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.27K.

What is the USDC/ZBCN price change?

Based on the highest-volume DEX market for USDC/ZBCN on Solana: 10-minute change: +0.01%. 1-hour change: -0.00%. 24-hour change: -0.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/ZBCN 24h trading volume?

USDC/ZBCN has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $6.13K. Across all DEX markets, the 24h volume is approximately $21.27K.

Where is USDC/ZBCN traded?

USDC/ZBCN is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/ZBCN trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ZBCN?

ZBCN (Zebec Network) is the quote token in the USDC/ZBCN trading pair on Solana. Its contract address is ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU. View full ZBCN analytics.

How many liquidity pools does USDC/ZBCN have?

USDC/ZBCN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/ZBCN traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/ZBCN on Solana. Combined volume is approximately $137.98K. The highest-volume wallet traded approximately $13.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/ZBCN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/ZBCN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/ZBCN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ZBCN analytics dashboard or trading system. Explore more on the Solana DEX overview.