USDC/HOODx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/HOODx pair on Solana.

About USDC/HOODx

Base tokenUSDC (USD Coin)

Quote tokenHOODx (Robinhood xStock)

NetworkSolana

Solana Pairs Solana Tokens

USDC/HOODx activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/HOODx

Total volume$5,390

Buy volume$69 (6 trades)

Sell volume$5,321 (44 trades)

Avg trade size$108

Largest trade$200

Latest price$1.0028

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.3% · Sell 98.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 56s ago	$1.0028	BUY	0.06HOODx	$5.04	Jupiter	-
2m 19s ago	$0.9992	SELL	2.19HOODx	$199.95	OKX	-
2m 19s ago	$0.9993	SELL	1.14HOODx	$103.98	Raydium	DXWb…7LXs
2m 20s ago	$0.9996	SELL	2.19HOODx	$200.03	OKX	-
2m 20s ago	$0.9995	SELL	1.14HOODx	$104	Raydium	DXWb…7LXs
4m 1s ago	$0.9995	SELL	1.58HOODx	$144.18	Raydium	DXWb…7LXs
4m 1s ago	$0.9992	SELL	1.62HOODx	$147.95	Raydium	DXWb…7LXs
4m 2s ago	$0.9998	SELL	2.19HOODx	$199.97	Jupiter	-
4m 2s ago	$0.9998	SELL	2.19HOODx	$199.97	Raydium	DXWb…7LXs
4m 8s ago	$1.0002	SELL	2.19HOODx	$200.15	Raydium	DXWb…7LXs
21m 10s ago	$0.9997	SELL	0.003219HOODx	$0.29	OKX	-
21m 10s ago	$0.9997	SELL	0.003219HOODx	$0.29	Raydium	DXWb…7LXs
21m 55s ago	$0.9997	SELL	0.62HOODx	$56.19	Jupiter	-
21m 55s ago	$0.9997	SELL	0.62HOODx	$56.19	Raydium	DXWb…7LXs
25m 8s ago	$1.0055	BUY	0.04HOODx	$3.37	OKX	-
25m 42s ago	$1.0002	SELL	1.07HOODx	$97.53	Raydium	DXWb…7LXs
25m 42s ago	$1.0001	SELL	2.19HOODx	$200.11	OKX	-
25m 42s ago	$1.0001	SELL	2.12HOODx	$194.11	Raydium	DXWb…7LXs
27m 1s ago	$0.9998	SELL	0.2HOODx	$17.85	Raydium	DXWb…7LXs
52m 38s ago	$0.9999	SELL	0.06HOODx	$5.02	Jupiter	-
1h 14m 48s ago	$0.9988	SELL	0.06HOODx	$5.12	Raydium	DXWb…7LXs
1h 31m 9s ago	$0.9979	SELL	0.05HOODx	$4.98	Jupiter	-
1h 35m 21s ago	$0.9998	SELL	2.2HOODx	$199.96	Jupiter	-
1h 35m 22s ago	$0.9999	SELL	2.2HOODx	$199.98	Jupiter	-
1h 35m 23s ago	$1.00	SELL	2.19HOODx	$199.8	Jupiter	-
1h 35m 24s ago	$1.00	SELL	2.2HOODx	$200.01	Jupiter	-
1h 35m 25s ago	$1.0001	SELL	2.2HOODx	$200.02	Jupiter	-
2h 0m 21s ago	$1.0009	SELL	1.1HOODx	$100.04	Jupiter	-
2h 1m 23s ago	$1.0005	SELL	1.1HOODx	$99.97	Jupiter	-
2h 4m 32s ago	$1.0014	SELL	1.1HOODx	$100.06	Jupiter	-
2h 6m 42s ago	$1.0012	SELL	1.1HOODx	$100.09	Jupiter	-
2h 8m 22s ago	$1.003	BUY	0.27HOODx	$24.45	Jupiter	-
2h 25m 41s ago	$1.0019	SELL	0.000001HOODx	$0.000101	OKX	-
2h 33m 3s ago	$1.0028	BUY	0.34HOODx	$31.06	Jupiter	-
2h 33m 38s ago	$1.0021	SELL	2.2HOODx	$200.42	Jupiter	-
2h 34m 32s ago	$1.0021	SELL	2.2HOODx	$200.42	Jupiter	-
2h 34m 53s ago	$1.0015	SELL	2.2HOODx	$200.3	Jupiter	-
2h 36m 30s ago	$1.02	BUY	0.000002HOODx	$0.000206	OKX	-
2h 46m 33s ago	$1.0002	SELL	2.19HOODx	$200.03	Jupiter	-
2h 52m 24s ago	$0.9993	SELL	2.19HOODx	$199.86	Jupiter	-
3h 15m 19s ago	$1.00	SELL	2.19HOODx	$200	Jupiter	-
3h 15m 40s ago	$0.9994	SELL	2.19HOODx	$199.88	Jupiter	-
3h 16m 2s ago	$0.9992	SELL	1.06HOODx	$96.2	Jupiter	-
3h 17m 2s ago	$0.9981	SELL	1.09HOODx	$99.75	Jupiter	-
3h 17m 28s ago	$0.9988	SELL	1.1HOODx	$99.87	Jupiter	-
3h 21m 36s ago	$0.9976	SELL	0.05HOODx	$4.98	Jupiter	-
3h 31m 33s ago	$0.9967	SELL	0.07HOODx	$6.56	Jupiter	-
4h 4m 34s ago	$1.0014	BUY	0.06HOODx	$5.14	Jupiter	-
4h 25m 3s ago	$0.9981	SELL	0.49HOODx	$44.87	Jupiter	-
4h 36m 34s ago	$0.9989	SELL	0.33HOODx	$29.94	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$2.64K	20	$1.0028	+0.27%	+0.11%	+0.02%
Raydium	$1.03K	10	$0.9993	-0.12%	-0.19%	-0.19%
OKX	$603.95	7	$0.9992	-0.04%	-0.18%	-2.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EF3X…ce4F	$9.02K	9K	0	$9K
EmDe…TgxC	$7.72K	4.95K	2.76K	$7.71K
DQ5k…nSBq	$7.19K	0	7.2K	$7.2K
ARu4…5SZn	$5.77K	3.13K	2.64K	$5.76K
D5Yq…N9cM	$5.5K	3.25K	2.25K	$5.5K
2ryo…R3Af	$2.73K	1.73K	995.75	$2.73K
GGzt…jgSJ	$1.22K	1.02K	200	$1.22K
Gvqq…3RXL	$1.22K	1.2K	0	$1.2K
Capu…LVps	$1.02K	400.74	619.87	$1.02K
9nnL…Exn8	$620.46	410.44	210.08	$620.52
BQ72…GQDV	$599.94	400.36	199.9	$600.26
4xDs…du71	$430.97	430.5	0	$430.5
2MFo…Cj3h	$400.34	200.11	200.1	$400.21
DGcX…ryHU	$307.97	0	309.85	$309.85
CeEh…7Dpf	$276.65	79.02	197.56	$276.58
6LXu…guFx	$200.28	200.2	0	$200.2
2AeS…TWWe	$199.8	0	199.8	$199.8
DF7g…uxxH	$180.41	0	182	$182
6i1y…zKzC	$132.07	132	0	$132
BsM4…p465	$56.68	0	56.72	$56.72
9q3S…S1vA	$50.11	20.08	30	$50.08
3KdC…47yL	$49.9	0	49.95	$49.95
CHcN…6XBj	$45.13	0	45.56	$45.56
7Se3…JkUx	$44.87	0	44.96	$44.96
54Pz…dsuy	$44.78	44.74	0	$44.74
DEdL…KK6Z	$29.94	0	29.97	$29.97
HTk9…uM2W	$29.52	29.46	0	$29.46
6muc…Go5q	$24.45	24.37	0	$24.37
Fund…dYs4	$16.41	16.39	0	$16.39
3FpQ…KtxA	$15.9	7.84	8	$15.84
CqwL…5ZiP	$8.25	0	8.28	$8.28
4TCq…tHM1	$5.12	0	5.13	$5.13
B8bw…apDi	$5	0	5.01	$5.01
Zwj5…FaN4	$3.66	3.35	0.29	$3.64
5PbQ…JeGu	$3.3	0	3.31	$3.31
bkzw…mu6X	$0.1	0.1	0	$0.1
8L2y…bt8j	$0.04	0.04	0	$0.04
7UvN…i65h	$0.01	0.007582	0.005123	$0.01
AgFL…T1kv	$0.000307	0.000202	0.000101	$0.000303

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDC/HOODx FAQ

Frequently asked questions about the USDC/HOODx trading pair on Solana

What is the USDC/HOODx trading pair?

USDC/HOODx is a DEX trading pair on Solana where USDC (USD Coin) is swapped against HOODx (Robinhood xStock). It is actively traded across 3 DEX markets on Solana.

What is the current USDC/HOODx price?

The most recent on-chain trade price for USDC/HOODx on Solana is $1.0028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.27K.

What is the USDC/HOODx price change?

Based on the highest-volume DEX market for USDC/HOODx on Solana: 10-minute change: +0.27%. 1-hour change: +0.11%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/HOODx 24h trading volume?

USDC/HOODx has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $5.39K. Across all DEX markets, the 24h volume is approximately $4.27K.

Where is USDC/HOODx traded?

USDC/HOODx is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, Raydium, OKX. The highest-volume venues are Jupiter, Raydium, OKX. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/HOODx trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is HOODx?

HOODx (Robinhood xStock) is the quote token in the USDC/HOODx trading pair on Solana. Its contract address is XsvNBAYkrDRNhA7wPHQfX3ZUXZyZLdnCQDfHZ56bzpg. View full HOODx analytics.

Who are the top USDC/HOODx traders?

The top traders leaderboard tracks 39 wallets that have traded USDC/HOODx on Solana. Combined volume is approximately $45.17K. The highest-volume wallet traded approximately $9.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/HOODx price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/HOODx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/HOODx API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/HOODx analytics dashboard or trading system. Explore more on the Solana DEX overview.