USDC/GLDx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/GLDx pair on Solana.

About USDC/GLDx

Base tokenUSDC (USD Coin)

Quote tokenGLDx (Gold xStock)

NetworkSolana

Solana Pairs Solana Tokens

USDC/GLDx activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/GLDx

Total volume$3,202

Buy volume$1 (1 trades)

Sell volume$3,201 (49 trades)

Avg trade size$64

Largest trade$619

Latest price$0.9971

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42s ago	$0.9971	SELL	0.07GLDx	$32.21	Raydium	78Re…hyze
42s ago	$0.9971	SELL	0.08GLDx	$33.02	Raydium	78Re…hyze
49s ago	$0.9971	SELL	0.01GLDx	$6.24	Raydium	78Re…hyze
49s ago	$0.9971	SELL	0.02GLDx	$10.71	Raydium	78Re…hyze
49s ago	$0.9971	SELL	0.01GLDx	$6.23	Raydium	78Re…hyze
49s ago	$0.9971	SELL	0.01GLDx	$6.23	Raydium	78Re…hyze
52s ago	$0.9971	SELL	0.03GLDx	$13.67	Raydium	78Re…hyze
54s ago	$0.9971	SELL	0.01GLDx	$6.24	Raydium	78Re…hyze
55s ago	$0.9972	SELL	0.02GLDx	$10.71	Raydium	CYyf…xshG
2m 6s ago	$0.9978	BUY	0.001497GLDx	$0.64	Raydium	DFeB…Z56Q
5m 8s ago	$0.9972	SELL	0.002732GLDx	$1.17	Raydium	DFeB…Z56Q
5m 8s ago	$0.9972	SELL	0.46GLDx	$199.44	Raydium	78Re…hyze
11m 39s ago	$0.9973	SELL	0.15GLDx	$63.69	Raydium	78Re…hyze
12m 11s ago	$0.9973	SELL	0.03GLDx	$14.55	Raydium	78Re…hyze
12m 37s ago	$0.9973	SELL	0.03GLDx	$12.53	Raydium	78Re…hyze
15m 20s ago	$0.9973	SELL	0.09GLDx	$40.35	Jupiter	-
15m 20s ago	$0.9973	SELL	0.005256GLDx	$2.26	Raydium	CYyf…xshG
15m 20s ago	$0.9973	SELL	0.09GLDx	$38.09	Raydium	78Re…hyze
18m 22s ago	$0.9977	SELL	0.15GLDx	$65.83	Raydium	78Re…hyze
18m 22s ago	$0.9975	SELL	1.16GLDx	$498.79	Raydium	78Re…hyze
20m 6s ago	$0.9977	SELL	0.02GLDx	$10.7	Raydium	78Re…hyze
20m 59s ago	$0.9977	SELL	0.05GLDx	$22.19	Raydium	78Re…hyze
22m 43s ago	$0.9978	SELL	0.03GLDx	$12.91	Raydium	78Re…hyze
22m 43s ago	$0.9978	SELL	0.07GLDx	$29.52	Raydium	78Re…hyze
24m 20s ago	$0.9978	SELL	0.19GLDx	$83.75	Raydium	78Re…hyze

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$3.81K	45	$0.9971	-0.01%	-0.08%	-0.11%
Jupiter	$44.84	2	$0.9973	0.00%	0.00%	-0.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6ug4…76Ni	$15.52K	15.51K	0	$15.51K
D5Yq…N9cM	$3.85K	0	3.86K	$3.86K
9VQD…G89F	$2.8K	0	2.8K	$2.8K
6axB…nVuQ	$2.61K	2.61K	0	$2.61K
9rck…meP2	$2.06K	0	2.06K	$2.06K
G9JY…jvJj	$2K	0	2K	$2K
1337…uAQn	$1.76K	1.76K	0	$1.76K
JDFY…1gsk	$1.61K	1.6K	0	$1.6K
GxDC…pXSq	$1.57K	0	1.57K	$1.57K
gtag…WNdd	$1.52K	0	1.52K	$1.52K
4gnt…JS28	$1.08K	1.07K	0	$1.07K
Code…1WbP	$657.05	0	657.66	$657.66
nika…X6k9	$647.58	210.61	437.77	$648.38
5WXL…oL8Y	$628.07	0	628.15	$628.15
RaVe…6ZxR	$513.38	0	513.83	$513.83
b59v…fzGD	$504.14	168.32	335.78	$504.1
En3N…YuzP	$442.64	0	443	$443
GHig…BhUc	$325.73	14.83	311.21	$326.04
78Bo…hN7a	$282.87	102.4	180.33	$282.73
F7p3…gmNe	$199.82	0	200	$200
b619…qfG2	$199.44	0	200	$200
HEwD…zySe	$188.02	188.1	0	$188.1
Aanr…wna4	$180.4	180.08	0	$180.08
5Jwv…PdZy	$178.71	138.51	39.96	$178.47
A3SA…B5Gc	$150.23	0	150.38	$150.38
2yHa…jk9a	$145.01	0	145.19	$145.19
UUAh…V8yd	$139.28	29.89	109.51	$139.4
GpaE…PjTk	$129.86	0	130.09	$130.09
ovSi…SSdF	$111.82	0	111.98	$111.98
3doz…BWwu	$90.21	80.34	9.81	$90.16
2Fas…YgN4	$89.93	0	90	$90
91iT…iCAp	$84.42	44.55	39.94	$84.49
E4Cp…CSS2	$84.26	0	84.44	$84.44
7GJV…V2Wr	$81.35	0.64	80.92	$81.56
463M…ZhTD	$76.59	76.45	0	$76.45
12BL…kweT	$63.36	23.86	39.53	$63.39
TAPN…gMqi	$59.86	36.34	23.53	$59.87
94QR…rMH8	$48.01	0	48.07	$48.07
AkEJ…74GK	$42.7	0	42.74	$42.74
Bz9E…3QDH	$35.45	17.72	17.72	$35.44
9nnL…Exn8	$29.8	0	29.84	$29.84
6VYr…HxNj	$27.1	27.04	0	$27.04
NNNm…Fyha	$26.45	11.76	14.7	$26.46
DcQN…sQyz	$26.1	14.81	11.31	$26.12
9q3S…S1vA	$23.99	0	24	$24
BiuL…bEMD	$18.82	18.8	0	$18.8
2dRR…NzkN	$18.7	0	18.76	$18.76
8L2y…bt8j	$18.4	0	18.44	$18.44
2MFo…Cj3h	$14.39	0	14.4	$14.4
8pY1…QF4w	$11.97	0	11.98	$11.98

Rows per page:

1–50 of 84

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	9crU…gLmx	$135.92K	$189.51K
OrcaWhirpool	As8b…fTqx	$1.17K	$1.23K

Get API

USDC/GLDx FAQ

Frequently asked questions about the USDC/GLDx trading pair on Solana

What is the USDC/GLDx trading pair?

USDC/GLDx is a DEX trading pair on Solana where USDC (USD Coin) is swapped against GLDx (Gold xStock). It is actively traded across 2 DEX markets on Solana.

What is the current USDC/GLDx price?

The most recent on-chain trade price for USDC/GLDx on Solana is $0.9971. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.86K.

What is the USDC/GLDx price change?

Based on the highest-volume DEX market for USDC/GLDx on Solana: 10-minute change: -0.01%. 1-hour change: -0.08%. 24-hour change: -0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/GLDx 24h trading volume?

USDC/GLDx has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $3.2K. Across all DEX markets, the 24h volume is approximately $3.86K.

Where is USDC/GLDx traded?

USDC/GLDx is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/GLDx trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GLDx?

GLDx (Gold xStock) is the quote token in the USDC/GLDx trading pair on Solana. Its contract address is Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re. View full GLDx analytics.

How many liquidity pools does USDC/GLDx have?

USDC/GLDx has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/GLDx traders?

The top traders leaderboard tracks 84 wallets that have traded USDC/GLDx on Solana. Combined volume is approximately $43.11K. The highest-volume wallet traded approximately $15.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/GLDx price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/GLDx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/GLDx API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/GLDx analytics dashboard or trading system. Explore more on the Solana DEX overview.