USDC/NVDAx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/NVDAx pair on Solana.

About USDC/NVDAx

Base tokenUSDC (USD Coin)

Quote tokenNVDAx (NVIDIA xStock)

NetworkSolana

Solana Pairs Solana Tokens

USDC/NVDAx activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/NVDAx

Total volume$870

Buy volume$805 (22 trades)

Sell volume$65 (28 trades)

Avg trade size$17

Largest trade$208

Latest price$0.9984

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 92.5% · Sell 7.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7s ago	$0.9984	BUY	0.0013NVDAx	$0.27	Manifest	5oJt…6eTQ
7s ago	$0.9984	SELL	0.05NVDAx	$10.36	OrcaWhirpool	6R4r…TXCo
1m 10s ago	$0.9982	SELL	0.000048NVDAx	$0.009992	OrcaWhirpool	6R4r…TXCo
1m 14s ago	$0.9985	SELL	0.003913NVDAx	$0.81	OrcaWhirpool	6R4r…TXCo
1m 45s ago	$0.9984	SELL	0.000048NVDAx	$0.009984	OrcaWhirpool	6R4r…TXCo
2m 26s ago	$0.9985	BUY	0.004933NVDAx	$1.02	Jupiter	-
2m 26s ago	$0.9985	BUY	0.004933NVDAx	$1.02	Manifest	5oJt…6eTQ
3m 21s ago	$0.9984	SELL	0.000048NVDAx	$0.009984	OrcaWhirpool	6R4r…TXCo
3m 56s ago	$0.9986	SELL	0.000048NVDAx	$0.009986	OrcaWhirpool	6R4r…TXCo
4m 43s ago	$0.9988	SELL	0.004803NVDAx	$1	Jupiter	-
4m 43s ago	$0.9988	SELL	0.004803NVDAx	$1	OrcaWhirpool	6R4r…TXCo
5m 14s ago	$0.999	SELL	0.02NVDAx	$4.95	OrcaWhirpool	6R4r…TXCo
5m 19s ago	$0.9989	SELL	0.000048NVDAx	$0.009989	OrcaWhirpool	6R4r…TXCo
5m 49s ago	$0.9989	SELL	0.000048NVDAx	$0.009989	OrcaWhirpool	6R4r…TXCo
5m 56s ago	$0.9996	BUY	0.001333NVDAx	$0.28	Raydium	49iM…yyw6
6m 29s ago	$0.999	SELL	0.02NVDAx	$4.99	Jupiter	-
6m 29s ago	$0.999	SELL	0.02NVDAx	$4.99	OrcaWhirpool	6R4r…TXCo
6m 36s ago	$0.999	BUY	0.06NVDAx	$12.76	Manifest	5oJt…6eTQ
6m 43s ago	$0.999	BUY	0.1NVDAx	$21.02	Manifest	5oJt…6eTQ
7m 20s ago	$0.9986	SELL	0.000048NVDAx	$0.009986	OrcaWhirpool	6R4r…TXCo
8m 3s ago	$0.9986	SELL	0.000048NVDAx	$0.009986	OrcaWhirpool	6R4r…TXCo
9m 14s ago	$0.998	SELL	0.000048NVDAx	$0.00998	OrcaWhirpool	6R4r…TXCo
9m 26s ago	$0.9981	SELL	0.000048NVDAx	$0.009991	OrcaWhirpool	6R4r…TXCo
10m 1s ago	$0.9983	BUY	0.04NVDAx	$8.15	Manifest	5oJt…6eTQ
10m 1s ago	$0.9983	SELL	0.04NVDAx	$8.15	OrcaWhirpool	6R4r…TXCo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$76.74K	159	$0.9995	0.00%	+0.10%	+0.20%
OKX	$45.11K	99	$0.9995	0.00%	+0.02%	+0.16%
Jupiter	$26.02K	91	$0.9985	-0.01%	+0.16%	+0.01%
OrcaWhirpool	$3.95K	209	$0.9984	+0.01%	+0.15%	-0.01%
Manifest	$2.63K	127	$0.9984	-0.01%	+0.16%	+0.15%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Cq2…oN9m	$284.29K	75.07K	209.61K	$284.68K
ARu4…5SZn	$277.52K	81.54K	196.35K	$277.89K
FN2p…774N	$200.94K	48.66K	153.51K	$202.18K
A9Pz…qGYk	$199.45K	131.55K	67.94K	$199.48K
FFNW…p1b8	$151.5K	48.79K	102.99K	$151.79K
AgDb…L8wm	$106.53K	63.22K	43.52K	$106.74K
DQ5k…nSBq	$69.16K	33.45K	35.8K	$69.25K
1337…uAQn	$52.28K	5.09K	47.39K	$52.48K
6ug4…76Ni	$50K	31.11K	19K	$50.11K
FrhL…5oMN	$38.4K	16.95K	21.5K	$38.45K
9rck…meP2	$29.49K	15.86K	13.71K	$29.57K
9nnL…Exn8	$17.9K	6.41K	11.52K	$17.93K
4xDs…du71	$16.37K	3.5K	12.91K	$16.41K
2MFo…Cj3h	$15.47K	5.62K	9.88K	$15.5K
6LXu…guFx	$15.28K	6.72K	8.59K	$15.3K
6U91…2tbB	$14.94K	3K	11.97K	$14.97K
D5Yq…N9cM	$14.53K	8.3K	6.24K	$14.54K
BQ72…GQDV	$14.28K	3.51K	10.81K	$14.31K
GGzt…jgSJ	$13.48K	6.21K	7.29K	$13.5K
Capu…LVps	$12.74K	3.21K	9.56K	$12.77K
ECen…nzYE	$12.39K	0	12.42K	$12.42K
5z2t…jkDp	$12.18K	599.02	11.61K	$12.21K
EvJ7…X13k	$10.86K	10.82K	0	$10.82K
2ryo…R3Af	$10.63K	5.54K	5.1K	$10.63K
EmDe…TgxC	$8.67K	8K	662.76	$8.67K
RaVe…6ZxR	$7.89K	3.95K	3.96K	$7.91K
Ge8x…tozH	$6.94K	3.47K	3.48K	$6.95K
yUwU…T9aH	$6.88K	3.46K	3.43K	$6.89K
UUAh…V8yd	$6.77K	3.61K	3.16K	$6.78K
gtag…WNdd	$6.47K	3.29K	3.19K	$6.48K
CQwT…xcWt	$6.31K	3.03K	3.29K	$6.32K
5G7X…o7rJ	$6.23K	3.14K	3.1K	$6.24K
GxDC…pXSq	$5.94K	3.29K	2.66K	$5.95K
Caty…rSiP	$5.9K	3.02K	2.9K	$5.91K
nika…X6k9	$5.7K	2.17K	3.54K	$5.71K
En3N…YuzP	$5.28K	2.79K	2.5K	$5.29K
6Nt8…5MFH	$4.89K	0	4.91K	$4.91K
Hxjw…wr6b	$4.7K	2.35K	2.36K	$4.71K
b59v…fzGD	$4.6K	2.96K	1.64K	$4.61K
3Tdu…6xrX	$4.56K	5.06	4.56K	$4.56K
SUPE…DxUC	$4.42K	2.35K	2.08K	$4.43K
7JCe…dG8k	$3.94K	0	3.95K	$3.95K
FVcA…GY9D	$3.94K	3.94K	0	$3.94K
Ee7k…HyNd	$3.84K	3.84K	0	$3.84K
HvFd…jqDK	$3.53K	1.77K	1.77K	$3.54K
CeEh…7Dpf	$3.45K	1.33K	2.12K	$3.45K
4MfK…dXxY	$3.42K	2.34K	1.07K	$3.42K
F1n2…tuk9	$3.1K	2K	1.11K	$3.11K
riDi…ikGq	$2.96K	1.64K	1.32K	$2.96K
3LkG…wL5R	$2.93K	0	2.93K	$2.93K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	6R4r…TXCo	$35.99K	$95.88K

Get API

USDC/NVDAx FAQ

Frequently asked questions about the USDC/NVDAx trading pair on Solana

What is the USDC/NVDAx trading pair?

USDC/NVDAx is a DEX trading pair on Solana where USDC (USD Coin) is swapped against NVDAx (NVIDIA xStock). It is actively traded across 5 DEX markets on Solana.

What is the current USDC/NVDAx price?

The most recent on-chain trade price for USDC/NVDAx on Solana is $0.9984. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $154.45K.

What is the USDC/NVDAx price change?

Based on the highest-volume DEX market for USDC/NVDAx on Solana: 10-minute change: +0.00%. 1-hour change: +0.10%. 24-hour change: +0.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/NVDAx 24h trading volume?

USDC/NVDAx has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $870.49. Across all DEX markets, the 24h volume is approximately $154.45K.

Where is USDC/NVDAx traded?

USDC/NVDAx is traded on 5 DEX markets on Solana across 5 protocols: Raydium, OKX, Jupiter, OrcaWhirpool, Manifest. The highest-volume venues are Raydium, OKX, Jupiter. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/NVDAx trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is NVDAx?

NVDAx (NVIDIA xStock) is the quote token in the USDC/NVDAx trading pair on Solana. Its contract address is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh. View full NVDAx analytics.

How many liquidity pools does USDC/NVDAx have?

USDC/NVDAx has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/NVDAx traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/NVDAx on Solana. Combined volume is approximately $1.81M. The highest-volume wallet traded approximately $284.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/NVDAx price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/NVDAx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/NVDAx API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/NVDAx analytics dashboard or trading system. Explore more on the Solana DEX overview.