USDC/AAPLx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/AAPLx pair on Solana.

About USDC/AAPLx

Base tokenUSDC (USD Coin)

Quote tokenAAPLx (Apple xStock)

NetworkSolana

Solana Pairs Solana Tokens

USDC/AAPLx activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/AAPLx

Total volume$639

Buy volume$470 (14 trades)

Sell volume$169 (36 trades)

Avg trade size$13

Largest trade$305

Latest price$1.0131

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 73.5% · Sell 26.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 22s ago	$1.0131	BUY	0.000576AAPLx	$0.15	OKX	-
14m 32s ago	$0.9996	SELL	0.02AAPLx	$5.09	Jupiter	-
14m 41s ago	$0.9976	SELL	0.000576AAPLx	$0.15	OKX	-
30m 16s ago	$1.0134	BUY	0.000001AAPLx	$0.000283	Meteora	3Kv3…7ySp
34m 4s ago	$1.0004	SELL	0.02AAPLx	$6	Jupiter	-
40m 26s ago	$0.9997	SELL	0.000693AAPLx	$0.18	Jupiter	-
43m 34s ago	$1.0004	SELL	0.03AAPLx	$7.75	Jupiter	-
46m 15s ago	$0.9939	SELL	0.000007AAPLx	$0.001872	OKX	-
48m 58s ago	$0.9941	SELL	0.000005AAPLx	$0.001281	OKX	-
52m 41s ago	$0.9976	SELL	0.000004AAPLx	$0.001089	Raydium	CKwJ…uF8y
54m 11s ago	$0.9937	SELL	0.000004AAPLx	$0.001084	OKX	-
55m 46s ago	$0.9996	SELL	0.02AAPLx	$4.99	Jupiter	-
1h 1m 42s ago	$0.9998	SELL	0.02AAPLx	$5.09	Jupiter	-
1h 7m 12s ago	$1.0007	SELL	0.02AAPLx	$5	Jupiter	-
1h 8m 12s ago	$1.0119	BUY	0.03AAPLx	$9.01	OKX	-
1h 9m 11s ago	$0.9982	SELL	0.003817AAPLx	$0.99	OKX	-
1h 13m 23s ago	$0.9992	SELL	0.002203AAPLx	$0.57	Jupiter	-
1h 14m 8s ago	$0.9986	SELL	0.000006AAPLx	$0.001585	OKX	-
1h 14m 28s ago	$0.9976	SELL	0.000004AAPLx	$0.001089	Raydium	CKwJ…uF8y
1h 23m 49s ago	$1.0035	BUY	0.000057AAPLx	$0.01	Jupiter	-
1h 29m 1s ago	$0.9996	SELL	0.02AAPLx	$5.09	Jupiter	-
1h 31m 53s ago	$1.0037	BUY	0.00314AAPLx	$0.81	Jupiter	-
1h 37m 34s ago	$1.0009	SELL	0.02AAPLx	$6.42	Jupiter	-
1h 50m 47s ago	$0.9909	SELL	0.0...42AAPLx	$0.000109	OKX	-
1h 50m 47s ago	$0.9909	SELL	0.0...42AAPLx	$0.000109	Raydium	CKwJ…uF8y
2h 0m 13s ago	$1.028	BUY	0.0...4AAPLx	$0.000104	Raydium	CKwJ…uF8y
2h 6m 50s ago	$1.00	SELL	0.02AAPLx	$5	Jupiter	-
2h 6m 57s ago	$1.0039	BUY	0.2AAPLx	$53.09	Jupiter	-
2h 14m 8s ago	$0.9998	SELL	0.005778AAPLx	$1.5	Jupiter	-
2h 14m 11s ago	$1.0037	BUY	0.19AAPLx	$49.53	Jupiter	-
2h 18m 35s ago	$1.0379	BUY	0.0...36AAPLx	$0.000093	OKX	-
2h 22m 41s ago	$0.9994	SELL	0.02AAPLx	$4.99	Jupiter	-
2h 27m 26s ago	$1.0023	BUY	0.19AAPLx	$49.68	Jupiter	-
2h 33m 9s ago	$1.0026	BUY	0.002729AAPLx	$0.71	Jupiter	-
2h 41m 22s ago	$0.9994	SELL	0.000035AAPLx	$0.009142	Meteora	3Kv3…7ySp
2h 41m 45s ago	$0.9992	SELL	0.03AAPLx	$8.61	Raydium	CKwJ…uF8y
2h 42m 10s ago	$0.9992	SELL	0.14AAPLx	$35.1	Raydium	CKwJ…uF8y
2h 44m 17s ago	$0.9986	SELL	0.001628AAPLx	$0.42	Jupiter	-
2h 52m 20s ago	$1.0042	BUY	1.18AAPLx	$305.01	Raydium	CKwJ…uF8y
2h 55m 37s ago	$0.9987	SELL	0.001828AAPLx	$0.47	Jupiter	-
2h 56m 35s ago	$0.9986	SELL	0.02AAPLx	$4.99	Jupiter	-
3h 9m 13s ago	$0.9983	SELL	0.000003AAPLx	$0.000765	Meteora	3Kv3…7ySp
3h 14m 14s ago	$0.999	SELL	0.002196AAPLx	$0.57	Jupiter	-
3h 15m 4s ago	$0.9986	SELL	0.19AAPLx	$49.88	Jupiter	-
4h 5m 41s ago	$1.0016	SELL	0.02AAPLx	$5.1	OKX	-
4h 20m 23s ago	$1.00	SELL	0.000038AAPLx	$0.009919	OKX	-
4h 30m 31s ago	$1.0036	BUY	0.003633AAPLx	$0.94	Jupiter	-
4h 34m 24s ago	$1.0037	BUY	0.00279AAPLx	$0.72	Jupiter	-
4h 54m 59s ago	$0.9992	SELL	0.02AAPLx	$4.99	Jupiter	-
4h 58m 51s ago	$1.0002	SELL	0.001334AAPLx	$0.35	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$348.61	7	$0.9974	0.00%	0.00%	-0.64%
Jupiter	$217.41	22	$0.9996	0.00%	-0.07%	+0.03%
OKX	$10.31	10	$1.0131	0.00%	+1.91%	-2.38%
Meteora	$0.009424	2	$1.0134	0.00%	0.00%	+1.41%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EkSX…Qyt4	$8.46K	0	8.47K	$8.47K
BQ72…GQDV	$2.01K	0	2.02K	$2.02K
6LXu…guFx	$1.21K	0	1.21K	$1.21K
9nnL…Exn8	$1.21K	0	1.21K	$1.21K
1337…uAQn	$895.13	0	896.46	$896.46
6U91…2tbB	$805.74	0	806.62	$806.62
4xDs…du71	$805.71	0	806.84	$806.84
A9Pz…qGYk	$620.8	0	621.91	$621.91
CeEh…7Dpf	$539.04	236.84	301.73	$538.56
EmDe…TgxC	$437.28	0	437.9	$437.9
Capu…LVps	$403.4	0	403.76	$403.76
2MFo…Cj3h	$402.37	0	402.98	$402.98
GGzt…jgSJ	$402.33	0	403.23	$403.23
ARu4…5SZn	$385.66	0	386.2	$386.2
GHig…BhUc	$317.89	0	318.15	$318.15
6TYD…ZmG8	$305.01	303.74	0	$303.74
91iT…iCAp	$194	0	194.13	$194.13
8Ewn…sd6D	$61.75	61.69	0	$61.69
9q3S…S1vA	$54.01	19.04	35	$54.04
DQ5k…nSBq	$53.09	52.88	0	$52.88
CT4z…x7D6	$43.7	0	43.74	$43.74
8pY1…QF4w	$40.17	0	40.19	$40.19
3DNY…vNNT	$37.37	37.24	0	$37.24
43io…LHkS	$36.6	0	36.61	$36.61
12BL…kweT	$32.57	0	32.58	$32.58
SUPE…DxUC	$29.9	0	29.93	$29.93
b588…V2V1	$24.99	0	25	$25
moat…2nXH	$23.35	0	23.37	$23.37
8oKV…FkSw	$22.7	0	22.71	$22.71
26oo…FtEb	$18.92	0	18.96	$18.96
78Bo…hN7a	$17.58	0	17.59	$17.59
NNNm…Fyha	$10.96	0	10.96	$10.96
13K8…4VhV	$9.01	8.9	0	$8.9
DcQN…sQyz	$6.44	0	6.45	$6.45
GrJn…Uies	$5.71	3.18	2.53	$5.7
ECEJ…xcga	$4.53	4.52	0	$4.52
TAPN…gMqi	$3.28	0	3.28	$3.28
3nMN…HyyH	$2.01	0	2.01	$2.01
Hbox…G2zU	$1.51	0.01	1.5	$1.51
12PJ…ifgE	$1.44	1.43	0	$1.43
76gW…JpT4	$0.99	0	0.99	$0.99
7SUw…QvY3	$0.3	0.15	0.15	$0.3
8T9z…4XpZ	$0.18	0	0.18	$0.18
GxDC…pXSq	$0.12	0	0.12	$0.12
A3NA…cMCB	$0.12	0	0.12	$0.12
J4iB…dSzt	$0.1	0	0.1	$0.1
J9Vq…fi2r	$0.009919	0	0.009919	$0.009919
D5Yq…N9cM	$0.009424	0.000279	0.009147	$0.009426
5HVQ…p1Cg	$0.004848	0	0.004862	$0.004862
Bspw…uW2m	$0.004243	0	0.004265	$0.004265

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDC/AAPLx FAQ

Frequently asked questions about the USDC/AAPLx trading pair on Solana

What is the USDC/AAPLx trading pair?

USDC/AAPLx is a DEX trading pair on Solana where USDC (USD Coin) is swapped against AAPLx (Apple xStock). It is actively traded across 4 DEX markets on Solana.

What is the current USDC/AAPLx price?

The most recent on-chain trade price for USDC/AAPLx on Solana is $1.0131. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $576.33.

What is the USDC/AAPLx price change?

Based on the highest-volume DEX market for USDC/AAPLx on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/AAPLx 24h trading volume?

USDC/AAPLx has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $638.98. Across all DEX markets, the 24h volume is approximately $576.33.

Where is USDC/AAPLx traded?

USDC/AAPLx is traded on 4 DEX markets on Solana across 4 protocols: Raydium, Jupiter, OKX, Meteora. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/AAPLx trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AAPLx?

AAPLx (Apple xStock) is the quote token in the USDC/AAPLx trading pair on Solana. Its contract address is XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp. View full AAPLx analytics.

Who are the top USDC/AAPLx traders?

The top traders leaderboard tracks 54 wallets that have traded USDC/AAPLx on Solana. Combined volume is approximately $19.95K. The highest-volume wallet traded approximately $8.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/AAPLx price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/AAPLx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/AAPLx API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/AAPLx analytics dashboard or trading system. Explore more on the Solana DEX overview.