USDC/METAx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/METAx pair on Solana.

About USDC/METAx

Base tokenUSDC (USD Coin)
NetworkSolana

USDC/METAx activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/METAx
Total volume$5,320
Buy volume$2,289 (30 trades)
Sell volume$3,031 (20 trades)
Avg trade size$106
Largest trade$938
Latest price$1.0047
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.0% · Sell 57.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 52s ago$1.0047BUY
0.15METAx
$98.81SolanaJupiter-
4m 11s ago$1.001SELL
0.15METAx
$100SolanaJupiter-
4m 11s ago$1.001SELL
0.15METAx
$100SolanaRaydium
22m 33s ago$1.0022SELL
0.003782METAx
$2.57SolanaRaydium
24m 12s ago$1.001SELL
0.006306METAx
$4.29SolanaRaydium
29m 35s ago$1.0021SELL
0.001248METAx
$0.85SolanaRaydium
31m 47s ago$1.0021SELL
0.000129METAx
$0.09SolanaRaydium
39m 10s ago$1.0013SELL
0.000173METAx
$0.12SolanaRaydium
1h 1m 52s ago$1.0052BUY
0.15METAx
$98.91SolanaJupiter-
1h 48m 13s ago$0.9999SELL
0.59METAx
$399.16SolanaJupiter-
2h 1m 52s ago$1.0046BUY
0.15METAx
$98.74SolanaJupiter-
2h 1m 52s ago$1.0042BUY
0.002065METAx
$1.4SolanaOrcaWhirpool
2h 14m 57s ago$1.0069BUY
0.004088METAx
$2.78SolanaRaydium
3h 1m 52s ago$1.0064BUY
0.15METAx
$98.97SolanaJupiter-
3h 27m 39s ago$1.0024SELL
0.59METAx
$400.16SolanaJupiter-
3h 27m 39s ago$1.0024SELL
0.59METAx
$400.16SolanaRaydium
3h 27m 41s ago$1.003SELL
0.59METAx
$400.39SolanaJupiter-
3h 27m 43s ago$1.0069BUY
1.38METAx
$937.99SolanaRaydium
4h 1m 50s ago$1.0059BUY
0.15METAx
$99.01SolanaJupiter-
4h 1m 50s ago$1.0059BUY
0.07METAx
$48.86SolanaRaydium
4h 23m 44s ago$1.0017SELL
0.04METAx
$24.84SolanaOKX-
5h 1m 52s ago$1.0067BUY
0.15METAx
$99.2SolanaJupiter-
5h 1m 52s ago$1.0067BUY
0.09METAx
$62.74SolanaRaydium
6h 1m 52s ago$1.0057BUY
0.15METAx
$98.97SolanaJupiter-
6h 1m 52s ago$1.0059BUY
0.04METAx
$28.37SolanaRaydium
6h 1m 52s ago$1.0051BUY
0.002429METAx
$1.65SolanaOrcaWhirpool
6h 3m 56s ago$1.0061BUY
0.000016METAx
$0.01SolanaOrcaWhirpool
6h 4m 13s ago$1.0063BUY
0.000014METAx
$0.009554SolanaOrcaWhirpool
6h 4m 31s ago$1.0051BUY
0.000014METAx
$0.009729SolanaOrcaWhirpool
6h 4m 45s ago$1.005BUY
0.000015METAx
$0.009919SolanaOrcaWhirpool
6h 4m 56s ago$1.0048BUY
0.000015METAx
$0.01SolanaOrcaWhirpool
6h 7m 17s ago$1.0058BUY
0.000015METAx
$0.01SolanaOrcaWhirpool
6h 7m 37s ago$1.006BUY
0.000016METAx
$0.01SolanaOrcaWhirpool
6h 14m 17s ago$1.0045BUY
0.00002METAx
$0.01SolanaOrcaWhirpool
6h 14m 33s ago$1.0045BUY
0.00001METAx
$0.006793SolanaOrcaWhirpool
6h 14m 52s ago$1.0045BUY
0.00001METAx
$0.006793SolanaOrcaWhirpool
6h 15m 15s ago$1.0056BUY
0.00005METAx
$0.03SolanaOrcaWhirpool
6h 16m 57s ago$1.0018SELL
0.000001METAx
$0.000736SolanaRaydium
6h 22m 58s ago$0.9989SELL
0.000001METAx
$0.000735SolanaRaydium
6h 24m 7s ago$1.0044BUY
0.00005METAx
$0.03SolanaOrcaWhirpool
6h 25m 28s ago$0.9991SELL
0.000001METAx
$0.000735SolanaRaydium
6h 44m 31s ago$0.9936SELL
0.0...83METAx
$0.000565SolanaRaydium
6h 51m 44s ago$0.9937SELL
0.0...83METAx
$0.000565SolanaRaydium
7h 0m 50s ago$1.0038BUY
0.000631METAx
$0.43SolanaOrcaWhirpool
7h 1m 52s ago$1.0055BUY
0.14METAx
$98.52SolanaJupiter-
7h 40m 8s ago$1.0017SELL
0.59METAx
$399.86SolanaJupiter-
7h 40m 10s ago$1.0058BUY
0.46METAx
$315.18SolanaJupiter-
8h 1m 52s ago$1.0049BUY
0.14METAx
$98.52SolanaJupiter-
9h 8m 8s ago$1.0002SELL
0.59METAx
$399.29SolanaJupiter-
9h 8m 8s ago$1.0002SELL
0.59METAx
$399.29SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$796.015$1.0047+0.41%+0.41%-0.08%
SolanaRaydium$110.647$1.00060.00%-0.01%-0.47%
SolanaOrcaWhirpool$1.41$1.00420.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$2.4K02.4K$2.4K
$1.31K1.3K0$1.3K
$1.03K1.03K0$1.03K
$937.99931.60$931.6
$400.160399.2$399.2
$399.290399.2$399.2
$315.18313.370$313.37
$199.990199.8$199.8
$100.1099.81$99.81
$24.84024.8$24.8
$10.01010$10
$7.072.764.28$7.05
$5.0105$5
$2.5702.57$2.57
$0.880.030.85$0.88
$0.430.430$0.43
$0.2100.21$0.21
$0.070.070$0.07
$0.070.070$0.07
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool$341.13$153.97
Get API

USDC/METAx FAQ

Frequently asked questions about the USDC/METAx trading pair on Solana

What is the USDC/METAx trading pair?
USDC/METAx is a DEX trading pair on Solana where USDC (USD Coin) is swapped against METAx (Meta xStock). It is actively traded across 3 DEX markets on Solana.
What is the current USDC/METAx price?
The most recent on-chain trade price for USDC/METAx on Solana is $1.0047. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $908.05.
What is the USDC/METAx price change?
Based on the highest-volume DEX market for USDC/METAx on Solana: 10-minute change: +0.41%. 1-hour change: +0.41%. 24-hour change: -0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/METAx 24h trading volume?
USDC/METAx has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $5.32K. Across all DEX markets, the 24h volume is approximately $908.05.
Where is USDC/METAx traded?
USDC/METAx is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, Raydium, OrcaWhirpool. The highest-volume venues are Jupiter, Raydium, OrcaWhirpool. See all Solana trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/METAx trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is METAx?
METAx (Meta xStock) is the quote token in the USDC/METAx trading pair on Solana. Its contract address is Xsa62P5mvPszXL1krVUnU5ar38bBSVcWAB6fmPCo5Zu. View full METAx analytics.
How many liquidity pools does USDC/METAx have?
USDC/METAx has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top USDC/METAx traders?
The top traders leaderboard tracks 19 wallets that have traded USDC/METAx on Solana. Combined volume is approximately $7.15K. The highest-volume wallet traded approximately $2.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/METAx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/METAx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/METAx API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/METAx analytics dashboard or trading system. Explore more on the Solana DEX overview.