USDC/CVXx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/CVXx pair on Solana.

About USDC/CVXx

Base tokenUSDC (USD Coin)
NetworkSolana

USDC/CVXx activity (24h)

Market Insights

Trade statistics (24h)
38 recent trades for USDC/CVXx
Total volume$962
Buy volume$602 (17 trades)
Sell volume$360 (21 trades)
Avg trade size$25
Largest trade$282
Latest price$0.9688
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.6% · Sell 37.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 10m 41s ago$0.9688BUY
0.09CVXx
$16.34SolanaJupiter-
1h 10m 41s ago$0.9688BUY
0.09CVXx
$16.34SolanaRaydium
1h 31m 43s ago$0.9531SELL
0.92CVXx
$168.33SolanaRaydium
3h 18m 37s ago$0.9767BUY
0.000989CVXx
$0.18SolanaRaydium
6h 18m 57s ago$0.9618SELL
1.04CVXx
$190.76SolanaRaydium
6h 25m 28s ago$0.9665SELL
0.000914CVXx
$0.17SolanaRaydium
6h 31m 56s ago$0.9665SELL
0.001102CVXx
$0.2SolanaRaydium
6h 42m 23s ago$0.9665SELL
0.001044CVXx
$0.19SolanaRaydium
6h 45m 46s ago$0.9665SELL
0.000633CVXx
$0.12SolanaRaydium
6h 50m 45s ago$0.9665SELL
0.000819CVXx
$0.15SolanaRaydium
6h 54m 35s ago$0.9665SELL
0.000804CVXx
$0.15SolanaRaydium
6h 57m 3s ago$0.9665SELL
0.001395CVXx
$0.26SolanaRaydium
7h 18m 35s ago$0.986BUY
0.03CVXx
$6.08SolanaRaydium
7h 21m 8s ago$0.9784BUY
1.54CVXx
$281.52SolanaJupiter-
7h 21m 8s ago$0.9784BUY
1.54CVXx
$281.52SolanaRaydium
9h 43m 4s ago$0.9514SELL
0.000031CVXx
$0.00574SolanaRaydium
9h 43m 12s ago$0.9712BUY
0.000033CVXx
$0.006081SolanaRaydium
9h 43m 21s ago$0.9515SELL
0.000033CVXx
$0.00613SolanaRaydium
9h 43m 29s ago$0.9711BUY
0.000035CVXx
$0.006376SolanaRaydium
9h 43m 37s ago$0.9514SELL
0.000035CVXx
$0.006427SolanaRaydium
9h 43m 46s ago$0.9712BUY
0.000036CVXx
$0.006655SolanaRaydium
9h 43m 56s ago$0.9514SELL
0.000037CVXx
$0.006708SolanaRaydium
9h 44m 4s ago$0.9711BUY
0.000038CVXx
$0.006934SolanaRaydium
9h 44m 14s ago$0.9515SELL
0.000038CVXx
$0.006989SolanaRaydium
9h 44m 25s ago$0.9712BUY
0.000039CVXx
$0.007222SolanaRaydium
9h 44m 33s ago$0.9514SELL
0.00004CVXx
$0.00728SolanaRaydium
9h 44m 41s ago$0.9712BUY
0.000041CVXx
$0.007524SolanaRaydium
9h 44m 51s ago$0.9515SELL
0.000041CVXx
$0.007585SolanaRaydium
9h 44m 58s ago$0.971BUY
0.000043CVXx
$0.007836SolanaRaydium
9h 45m 6s ago$0.9514SELL
0.000043CVXx
$0.007898SolanaRaydium
9h 45m 14s ago$0.9711BUY
0.000045CVXx
$0.008162SolanaRaydium
9h 45m 23s ago$0.9515SELL
0.000045CVXx
$0.008228SolanaRaydium
9h 45m 30s ago$0.9711BUY
0.000046CVXx
$0.008503SolanaRaydium
9h 47m 19s ago$0.9514SELL
0.000047CVXx
$0.008571SolanaRaydium
9h 47m 27s ago$0.9711BUY
0.000049CVXx
$0.008903SolanaRaydium
9h 47m 39s ago$0.9514SELL
0.000048CVXx
$0.008766SolanaRaydium
9h 47m 46s ago$0.9711BUY
0.000049CVXx
$0.009057SolanaRaydium
9h 48m 11s ago$0.9515SELL
0.000051CVXx
$0.009266SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$184.672$0.96880.00%0.00%+1.64%
SolanaJupiter$16.341$0.96880.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$563.04575.50$575.5
$190.760198.33$198.33
$168.380.03176.63$176.66
$32.6833.730$33.73
$6.086.170$6.17
$0.7700.8$0.8
$0.2600.26$0.26
$0.200.21$0.21
$0.180.190$0.19
$0.120.060.07$0.13
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

USDC/CVXx FAQ

Frequently asked questions about the USDC/CVXx trading pair on Solana

What is the USDC/CVXx trading pair?
USDC/CVXx is a DEX trading pair on Solana where USDC (USD Coin) is swapped against CVXx (Chevron xStock). It is actively traded across 2 DEX markets on Solana.
What is the current USDC/CVXx price?
The most recent on-chain trade price for USDC/CVXx on Solana is $0.9688. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $201.01.
What is the USDC/CVXx price change?
Based on the highest-volume DEX market for USDC/CVXx on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/CVXx 24h trading volume?
USDC/CVXx has 38 recent trades in the live stream (17 buys, 21 sells) with a combined volume of approximately $962.47. Across all DEX markets, the 24h volume is approximately $201.01.
Where is USDC/CVXx traded?
USDC/CVXx is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/CVXx trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CVXx?
CVXx (Chevron xStock) is the quote token in the USDC/CVXx trading pair on Solana. Its contract address is XsNNMt7WTNA2sV3jrb1NNfNgapxRF5i4i6GcnTRRHts. View full CVXx analytics.
Who are the top USDC/CVXx traders?
The top traders leaderboard tracks 10 wallets that have traded USDC/CVXx on Solana. Combined volume is approximately $962.47. The highest-volume wallet traded approximately $563.04. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/CVXx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/CVXx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/CVXx API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/CVXx analytics dashboard or trading system. Explore more on the Solana DEX overview.