USDC/TSLAx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/TSLAx pair on Solana.

About USDC/TSLAx

Base tokenUSDC (USD Coin)

Quote tokenTSLAx (Tesla xStock)

NetworkSolana

Solana Pairs Solana Tokens

USDC/TSLAx activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/TSLAx

Total volume$4,336

Buy volume$3,209 (15 trades)

Sell volume$1,127 (35 trades)

Avg trade size$87

Largest trade$434

Latest price$0.9795

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.0% · Sell 26.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11s ago	$0.9795	SELL	0.000249TSLAx	$0.1	OKX	-
11s ago	$0.9795	SELL	0.000249TSLAx	$0.1	Manifest	ArDG…jbpy
12s ago	$0.9997	BUY	1.11TSLAx	$434.26	Jupiter	-
16s ago	$0.9981	SELL	0.03TSLAx	$9.86	Raydium	8aDa…NpFF
16s ago	$0.9981	SELL	0.16TSLAx	$62.53	Raydium	8aDa…NpFF
16s ago	$0.9981	SELL	0.16TSLAx	$62.53	Raydium	8aDa…NpFF
17s ago	$0.9981	SELL	0.03TSLAx	$11.03	Raydium	8aDa…NpFF
17s ago	$0.9981	SELL	0.02TSLAx	$7.83	Raydium	8aDa…NpFF
18s ago	$0.9981	SELL	0.003007TSLAx	$1.17	Raydium	8aDa…NpFF
18s ago	$0.9981	SELL	0.04TSLAx	$15.94	Raydium	8aDa…NpFF
18s ago	$0.9981	SELL	0.003435TSLAx	$1.34	Raydium	8aDa…NpFF
19s ago	$0.9981	SELL	0.16TSLAx	$61.76	Raydium	8aDa…NpFF
19s ago	$0.9981	SELL	0.000658TSLAx	$0.26	Raydium	8aDa…NpFF
20s ago	$0.9981	SELL	0.006054TSLAx	$2.36	Raydium	8aDa…NpFF
22s ago	$0.9988	BUY	0.76TSLAx	$296.34	Jupiter	-
22s ago	$0.9981	SELL	0.02TSLAx	$6.96	Raydium	8aDa…NpFF
22s ago	$0.9981	SELL	0.02TSLAx	$8.86	Raydium	8aDa…NpFF
22s ago	$0.998	SELL	0.02TSLAx	$6.18	OrcaWhirpool	9p7a…xokN
22s ago	$0.9981	SELL	0.27TSLAx	$104.93	Raydium	8aDa…NpFF
22s ago	$0.9981	SELL	0.11TSLAx	$41.77	Raydium	8aDa…NpFF
23s ago	$0.9991	BUY	1.11TSLAx	$434.26	Jupiter	-
23s ago	$0.9984	BUY	0.76TSLAx	$296.34	Jupiter	-
28s ago	$1.0016	BUY	0.1TSLAx	$37.11	Raydium	HHQU…mvum
28s ago	$1.0001	BUY	0.1TSLAx	$37.11	Raydium	8aDa…NpFF
28s ago	$1.0016	BUY	0.1TSLAx	$37.11	Raydium	HHQU…mvum
28s ago	$1.0001	BUY	0.1TSLAx	$37.11	Raydium	8aDa…NpFF
36s ago	$0.9997	BUY	0.76TSLAx	$296.34	Jupiter	-
37s ago	$0.9981	SELL	0.02TSLAx	$8.78	OrcaWhirpool	9p7a…xokN
38s ago	$0.9981	SELL	0.02TSLAx	$6.71	Raydium	8aDa…NpFF
39s ago	$0.9981	SELL	0.02TSLAx	$6.76	Raydium	8aDa…NpFF
40s ago	$1.0003	BUY	0.56TSLAx	$217.13	Jupiter	-
42s ago	$0.9987	BUY	0.56TSLAx	$217.13	Jupiter	-
43s ago	$0.9981	SELL	0.03TSLAx	$13.16	Raydium	8aDa…NpFF
46s ago	$0.9981	SELL	0.03TSLAx	$12.57	Raydium	8aDa…NpFF
1m 15s ago	$0.999	BUY	0.56TSLAx	$217.12	Jupiter	-
1m 18s ago	$0.999	BUY	0.56TSLAx	$217.12	Jupiter	-
1m 20s ago	$0.9981	SELL	0.53TSLAx	$207.62	Raydium	8aDa…NpFF
1m 20s ago	$0.9981	SELL	0.53TSLAx	$207.62	Raydium	8aDa…NpFF
1m 21s ago	$0.9984	SELL	0.1TSLAx	$38.69	OrcaWhirpool	9p7a…xokN
1m 21s ago	$0.9981	SELL	0.04TSLAx	$14.93	Raydium	8aDa…NpFF
1m 23s ago	$0.9992	BUY	0.56TSLAx	$217.12	Jupiter	-
1m 25s ago	$0.9798	SELL	0.000249TSLAx	$0.1	OKX	-
1m 32s ago	$0.9995	BUY	0.56TSLAx	$217.12	Jupiter	-
2m 0s ago	$0.9988	SELL	0.26TSLAx	$99.88	Manifest	ArDG…jbpy
2m 24s ago	$0.9982	SELL	0.000254TSLAx	$0.1	OKX	-
2m 24s ago	$0.9989	SELL	0.000203TSLAx	$0.08	Manifest	ArDG…jbpy
2m 36s ago	$0.9989	SELL	0.000254TSLAx	$0.1	Manifest	ArDG…jbpy
2m 41s ago	$0.9989	SELL	0.26TSLAx	$99.89	Manifest	ArDG…jbpy
2m 46s ago	$0.9989	SELL	0.009451TSLAx	$3.69	OrcaWhirpool	9p7a…xokN
2m 46s ago	$0.9989	SELL	0.002399TSLAx	$0.94	Manifest	ArDG…jbpy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$78.05K	335	$0.9981	-0.01%	-0.08%	-0.54%
OKX	$27.68K	150	$0.9795	-1.75%	-1.85%	-2.42%
Jupiter	$19.26K	99	$0.9988	0.00%	-0.01%	-0.27%
Manifest	$2.89K	143	$0.9795	-1.98%	-2.02%	-2.05%
OrcaWhirpool	$1.81K	230	$0.998	-0.11%	-0.20%	-0.40%
Meteora	$2.88	9	$0.9964	0.00%	0.00%	-0.60%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FrhL…5oMN	$160.3K	91.82K	68.51K	$160.34K
ARu4…5SZn	$146.61K	75.55K	71.1K	$146.65K
2Cq2…oN9m	$140.45K	70.95K	69.54K	$140.5K
m7Vm…5awz	$138.61K	66.57K	72.09K	$138.66K
36zf…D2NF	$57.06K	31.51K	25.55K	$57.05K
Hxjw…wr6b	$42.73K	41.15K	1.53K	$42.68K
7dGr…uuUu	$36.61K	36.6K	0	$36.6K
A9Pz…qGYk	$30.69K	9.36K	21.36K	$30.72K
BS25…uNTA	$23.42K	0	23.48K	$23.48K
nika…X6k9	$16.19K	4.25K	11.96K	$16.21K
b59v…fzGD	$12.32K	3.29K	9.03K	$12.33K
DQ5k…nSBq	$12.26K	5.36K	6.9K	$12.26K
D5Yq…N9cM	$8.05K	6.89K	1.15K	$8.04K
5d8t…cbm5	$6.06K	5.64K	416.05	$6.06K
9rcj…QxHd	$5.55K	0	5.56K	$5.56K
6UAm…xq1j	$4.99K	1.99K	3K	$5K
SUPE…DxUC	$4.18K	1.62K	2.56K	$4.18K
UUAh…V8yd	$3.93K	1.98K	1.95K	$3.93K
2dRR…NzkN	$3.54K	2.96K	576.54	$3.54K
RaVe…6ZxR	$3.46K	3.44K	0	$3.44K
2Ast…eBFT	$3.42K	0	3.43K	$3.43K
K1tC…EJrx	$3.32K	0	3.33K	$3.33K
TAPN…gMqi	$3.24K	1.13K	2.12K	$3.24K
GHig…BhUc	$2.98K	804.15	2.18K	$2.98K
7g4X…nhey	$2.75K	0	2.75K	$2.75K
NNNm…Fyha	$2.59K	962.94	1.63K	$2.59K
3doz…BWwu	$2.31K	1.07K	1.24K	$2.31K
F66F…NW4p	$2K	2K	0	$2K
BYK6…TBPr	$2K	0	2K	$2K
DuMp…jTXu	$1.99K	0	2K	$2K
3aGU…qRs8	$1.8K	0	1.8K	$1.8K
AgDb…L8wm	$1.67K	1.67K	0	$1.67K
5y5j…yviw	$1.61K	1.16K	448	$1.61K
CsRW…wTgn	$1.61K	0	1.61K	$1.61K
6Pv4…XQ8N	$1.53K	684.43	849.16	$1.53K
3L4K…qhqo	$1.43K	749.11	679.18	$1.43K
Eex8…eHWR	$1.33K	0	1.33K	$1.33K
A3vF…a7WH	$1.3K	434.38	870.27	$1.3K
wVr2…QFuc	$1.24K	590.75	652.64	$1.24K
GBZ7…VH4J	$1.22K	0	1.22K	$1.22K
EmDe…TgxC	$1.2K	1.19K	0	$1.19K
7VnV…VYNc	$1.15K	749.5	402.91	$1.15K
EGru…2imm	$1.05K	1.04K	0	$1.04K
DxY3…ZbiK	$1.01K	0	1.01K	$1.01K
2MFo…Cj3h	$998.33	0	1K	$1K
riDi…ikGq	$968.08	733.9	233.63	$967.53
GxDC…pXSq	$912.48	548.68	363.88	$912.56
E3pD…9VL7	$904.29	903.4	0	$903.4
Fonf…n9gW	$878.49	478.52	400.07	$878.59
CeEh…7Dpf	$854.97	435.97	419.14	$855.11

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	9p7a…xokN	$7.22K	$45.76K

Get API

USDC/TSLAx FAQ

Frequently asked questions about the USDC/TSLAx trading pair on Solana

What is the USDC/TSLAx trading pair?

USDC/TSLAx is a DEX trading pair on Solana where USDC (USD Coin) is swapped against TSLAx (Tesla xStock). It is actively traded across 6 DEX markets on Solana.

What is the current USDC/TSLAx price?

The most recent on-chain trade price for USDC/TSLAx on Solana is $0.9795. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $129.71K.

What is the USDC/TSLAx price change?

Based on the highest-volume DEX market for USDC/TSLAx on Solana: 10-minute change: -0.01%. 1-hour change: -0.08%. 24-hour change: -0.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/TSLAx 24h trading volume?

USDC/TSLAx has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $4.34K. Across all DEX markets, the 24h volume is approximately $129.71K.

Where is USDC/TSLAx traded?

USDC/TSLAx is traded on 6 DEX markets on Solana across 6 protocols: Raydium, OKX, Jupiter, Manifest, OrcaWhirpool. The highest-volume venues are Raydium, OKX, Jupiter. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/TSLAx trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TSLAx?

TSLAx (Tesla xStock) is the quote token in the USDC/TSLAx trading pair on Solana. Its contract address is XsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoB. View full TSLAx analytics.

How many liquidity pools does USDC/TSLAx have?

USDC/TSLAx has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/TSLAx traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/TSLAx on Solana. Combined volume is approximately $926.51K. The highest-volume wallet traded approximately $160.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/TSLAx price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/TSLAx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/TSLAx API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/TSLAx analytics dashboard or trading system. Explore more on the Solana DEX overview.