USDC/QQQx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/QQQx pair on Solana.

About USDC/QQQx

Base tokenUSDC (USD Coin)

Quote tokenQQQx (Nasdaq xStock)

NetworkSolana

Solana Pairs Solana Tokens

USDC/QQQx activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/QQQx

Total volume$4,698

Buy volume$4,304 (30 trades)

Sell volume$394 (20 trades)

Avg trade size$94

Largest trade$649

Latest price$1.0024

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 91.6% · Sell 8.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 20s ago	$1.0024	BUY	0.92QQQx	$600.17	Raydium	GMjG…U1aG
3m 52s ago	$1.0004	SELL	0.02QQQx	$12.01	Raydium	GMjG…U1aG
15m 37s ago	$1.002	BUY	0.92QQQx	$599.97	Raydium	GMjG…U1aG
18m 16s ago	$1.0012	SELL	0.18QQQx	$120.2	OKX	-
21m 14s ago	$1.0024	BUY	0.000048QQQx	$0.03	Raydium	GMjG…U1aG
24m 10s ago	$1.0004	SELL	0.001527QQQx	$0.99	Raydium	GMjG…U1aG
24m 52s ago	$1.0026	BUY	0.000032QQQx	$0.02	Raydium	GMjG…U1aG
25m 4s ago	$1.0003	SELL	0.000032QQQx	$0.02	Raydium	GMjG…U1aG
25m 28s ago	$1.0157	BUY	0.000032QQQx	$0.02	OKX	-
25m 39s ago	$0.995	SELL	0.000032QQQx	$0.02	OKX	-
25m 50s ago	$1.0025	BUY	0.000033QQQx	$0.02	Raydium	GMjG…U1aG
26m 2s ago	$0.9935	SELL	0.000033QQQx	$0.02	OKX	-
26m 16s ago	$1.0113	BUY	0.000034QQQx	$0.02	OKX	-
26m 32s ago	$1.0001	SELL	0.000034QQQx	$0.02	Raydium	GMjG…U1aG
26m 45s ago	$1.0136	BUY	0.000035QQQx	$0.02	OKX	-
26m 57s ago	$0.988	SELL	0.000035QQQx	$0.02	OKX	-
26m 57s ago	$1.0023	BUY	0.000264QQQx	$0.17	Raydium	GMjG…U1aG
27m 9s ago	$1.0166	BUY	0.000036QQQx	$0.02	OKX	-
27m 35s ago	$1.0002	SELL	0.000036QQQx	$0.02	Raydium	GMjG…U1aG
27m 55s ago	$1.0084	BUY	0.000037QQQx	$0.02	OKX	-
28m 1s ago	$1.0023	BUY	0.92QQQx	$600.12	Raydium	GMjG…U1aG
28m 5s ago	$1.0002	SELL	0.000037QQQx	$0.02	Raydium	GMjG…U1aG
28m 15s ago	$1.0119	BUY	0.000037QQQx	$0.02	OKX	-
28m 28s ago	$0.9982	SELL	0.000037QQQx	$0.02	OKX	-
28m 38s ago	$1.0023	BUY	0.000038QQQx	$0.02	Raydium	GMjG…U1aG
28m 48s ago	$1.00	SELL	0.000038QQQx	$0.02	Raydium	GMjG…U1aG
29m 0s ago	$1.0022	BUY	0.000039QQQx	$0.03	Raydium	GMjG…U1aG
29m 11s ago	$1.0001	SELL	0.000039QQQx	$0.03	Raydium	GMjG…U1aG
29m 35s ago	$0.999	SELL	0.00004QQQx	$0.03	OKX	-
29m 45s ago	$1.0025	BUY	0.00004QQQx	$0.03	Raydium	GMjG…U1aG
30m 5s ago	$1.0001	SELL	0.00004QQQx	$0.03	OKX	-
30m 15s ago	$1.0024	BUY	0.000041QQQx	$0.03	Raydium	GMjG…U1aG
30m 35s ago	$0.998	SELL	0.000041QQQx	$0.03	OKX	-
30m 46s ago	$1.0025	BUY	0.000042QQQx	$0.03	Raydium	GMjG…U1aG
31m 15s ago	$1.0136	BUY	0.000043QQQx	$0.03	OKX	-
31m 28s ago	$1.0017	SELL	0.000043QQQx	$0.03	OKX	-
37m 11s ago	$1.0024	BUY	1QQQx	$648.87	OKX	-
37m 11s ago	$1.0024	BUY	1QQQx	$648.87	Raydium	GMjG…U1aG
40m 9s ago	$1.0023	BUY	0.92QQQx	$600.11	Raydium	GMjG…U1aG
42m 42s ago	$1.0019	SELL	0.18QQQx	$120.29	OKX	-
42m 44s ago	$1.0025	BUY	0.2QQQx	$130.4	Raydium	GMjG…U1aG
42m 44s ago	$1.0025	BUY	0.18QQQx	$117.39	Raydium	GMjG…U1aG
42m 45s ago	$1.0025	BUY	0.16QQQx	$105.84	Raydium	GMjG…U1aG
42m 45s ago	$1.0025	BUY	0.21QQQx	$133.77	Raydium	GMjG…U1aG
42m 46s ago	$1.0025	BUY	0.16QQQx	$107.08	Raydium	GMjG…U1aG
42m 46s ago	$1.0025	BUY	0.009592QQQx	$6.24	Raydium	GMjG…U1aG
42m 46s ago	$1.0022	SELL	0.19QQQx	$120.33	OKX	-
44m 44s ago	$1.0019	SELL	0.03QQQx	$20.04	OKX	-
47m 16s ago	$1.0023	BUY	0.002793QQQx	$1.82	Raydium	GMjG…U1aG
51m 48s ago	$1.005	BUY	0.003883QQQx	$2.53	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$16.42K	102	$1.0024	+0.21%	+0.26%	+0.10%
OKX	$3.26K	51	$1.0012	0.00%	-0.31%	+0.18%
Jupiter	$2.56K	19	$1.0003	0.00%	0.00%	-0.05%
Meteora	$2.7	2	$1.00	0.00%	0.00%	0.00%
PancakeSwap	$0.01	1	$1.0014	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5zzE…VLFG	$28.2K	28.14K	0	$28.14K
dP8e…MPfh	$10.92K	0	10.92K	$10.92K
BaBK…hBuy	$9.99K	0	10K	$10K
2JiT…4aL1	$9.76K	0	9.75K	$9.75K
qUBk…gVr3	$9.4K	0	9.4K	$9.4K
ARu4…5SZn	$8.9K	4.51K	4.38K	$8.9K
2Cq2…oN9m	$8.22K	2.59K	5.63K	$8.22K
nika…X6k9	$6.52K	247.18	6.27K	$6.52K
D5Yq…N9cM	$5.47K	375.14	5.09K	$5.47K
b59v…fzGD	$5.27K	259.26	5.02K	$5.28K
AgDb…L8wm	$2.1K	0	2.1K	$2.1K
5Qdb…yV4P	$1.81K	0	1.81K	$1.81K
ChX8…fxFh	$1.2K	64.56	1.13K	$1.2K
6jL4…8DVB	$1.11K	1.1K	0	$1.1K
NNNm…Fyha	$861.94	6.4	855.57	$861.97
CTtB…wf5M	$756.29	747.86	7	$754.86
UUAh…V8yd	$755.14	0	755.05	$755.05
GVEz…fjBq	$704.02	700.91	0	$700.91
TAPN…gMqi	$634.41	0	634.37	$634.37
CveX…yohB	$601.58	0	600.94	$600.94
8FrQ…R9Ng	$599.08	598.71	0	$598.71
2UzW…6442	$536.35	0	535.9	$535.9
12BL…kweT	$527.75	0	527.51	$527.51
HUQ9…j8U9	$499.92	0	499.69	$499.69
C4se…Q9x6	$499.91	0	500	$500
3doz…BWwu	$430.55	1.19	429.53	$430.71
EUyH…JS1C	$400.3	0	400	$400
DW4k…fRPo	$360.82	0	360.18	$360.18
DcQN…sQyz	$354.16	0	354.27	$354.27
2dRR…NzkN	$345.17	0	345.31	$345.31
91iT…iCAp	$322.88	53.71	269	$322.71
GHig…BhUc	$311.02	25.64	285.28	$310.92
Dbhf…aikn	$286.35	285.61	0	$285.61
2DtR…2BTb	$241.05	240.33	0	$240.33
9vjh…XBwr	$220.01	0	220	$220
GxDC…pXSq	$216.45	215.14	0.83	$215.96
eLLn…qaHz	$212.52	186.35	25.8	$212.16
EEkX…DvKt	$201.44	101.19	100	$201.19
FxN2…m762	$198.2	0	198.12	$198.12
6U91…2tbB	$198.2	0	198.12	$198.12
8oKV…FkSw	$191.2	4.32	186.88	$191.2
A2R6…nzpz	$131.78	0	131.75	$131.75
riDi…ikGq	$131.34	0	131.42	$131.42
Capu…LVps	$120.12	0	120	$120
9nnL…Exn8	$119.94	0	119.84	$119.84
gtag…WNdd	$86.26	86.08	0	$86.08
2Fas…YgN4	$86.24	86.06	0	$86.06
SUPE…DxUC	$84.35	0	84.37	$84.37
8bsG…8nAW	$83.61	0	83.62	$83.62
3nMN…HyyH	$58.06	57.95	0	$57.95

Rows per page:

1–50 of 96

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	3GVB…kxFt	$13K	$5.09K
PancakeSwap	FBZS…Mcb4	$10.98	$12.2

Get API

USDC/QQQx FAQ

Frequently asked questions about the USDC/QQQx trading pair on Solana

What is the USDC/QQQx trading pair?

USDC/QQQx is a DEX trading pair on Solana where USDC (USD Coin) is swapped against QQQx (Nasdaq xStock). It is actively traded across 5 DEX markets on Solana.

What is the current USDC/QQQx price?

The most recent on-chain trade price for USDC/QQQx on Solana is $1.0024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.24K.

What is the USDC/QQQx price change?

Based on the highest-volume DEX market for USDC/QQQx on Solana: 10-minute change: +0.21%. 1-hour change: +0.26%. 24-hour change: +0.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/QQQx 24h trading volume?

USDC/QQQx has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $4.7K. Across all DEX markets, the 24h volume is approximately $22.24K.

Where is USDC/QQQx traded?

USDC/QQQx is traded on 5 DEX markets on Solana across 5 protocols: Raydium, OKX, Jupiter, Meteora, PancakeSwap. The highest-volume venues are Raydium, OKX, Jupiter. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/QQQx trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is QQQx?

QQQx (Nasdaq xStock) is the quote token in the USDC/QQQx trading pair on Solana. Its contract address is Xs8S1uUs1zvS2p7iwtsG3b6fkhpvmwz4GYU3gWAmWHZ. View full QQQx analytics.

How many liquidity pools does USDC/QQQx have?

USDC/QQQx has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/QQQx traders?

The top traders leaderboard tracks 96 wallets that have traded USDC/QQQx on Solana. Combined volume is approximately $121.79K. The highest-volume wallet traded approximately $28.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/QQQx price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/QQQx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/QQQx API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/QQQx analytics dashboard or trading system. Explore more on the Solana DEX overview.