USDC/COINx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/COINx pair on Solana.

About USDC/COINx

Base tokenUSDC (USD Coin)

Quote tokenCOINx (Coinbase xStock)

NetworkSolana

Solana Pairs Solana Tokens

USDC/COINx activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/COINx

Total volume$798

Buy volume$512 (27 trades)

Sell volume$286 (23 trades)

Avg trade size$16

Largest trade$104

Latest price$1.0078

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.2% · Sell 35.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 13s ago	$1.0078	BUY	0.0013COINx	$0.26	OKX	-
5m 21s ago	$0.9944	SELL	0.00993COINx	$2	OrcaWhirpool	7ouG…BSqe
17m 3s ago	$0.9946	SELL	0.01COINx	$2.19	OrcaWhirpool	7ouG…BSqe
19m 18s ago	$0.9977	BUY	0.02COINx	$4.93	Jupiter	-
32m 46s ago	$0.998	BUY	0.34COINx	$67.72	Jupiter	-
32m 46s ago	$0.998	BUY	0.34COINx	$67.72	Raydium	w7SG…iqxa
33m 34s ago	$0.9979	BUY	0.12COINx	$23.79	Jupiter	-
33m 47s ago	$0.9979	BUY	0.05COINx	$10.68	Jupiter	-
56m 24s ago	$0.9985	BUY	0.1COINx	$20.17	Jupiter	-
1h 0m 34s ago	$0.9985	BUY	0.005989COINx	$1.21	OrcaWhirpool	7ouG…BSqe
1h 10m 26s ago	$0.999	BUY	0.02COINx	$3.57	OrcaWhirpool	7ouG…BSqe
1h 14m 13s ago	$0.9994	BUY	0.04COINx	$7.46	OrcaWhirpool	7ouG…BSqe
1h 29m 23s ago	$0.9838	SELL	0.05COINx	$10.21	Raydium	w7SG…iqxa
1h 37m 23s ago	$0.9983	BUY	0.03COINx	$5.92	Jupiter	-
1h 37m 23s ago	$0.9987	BUY	0.02COINx	$3.81	OrcaWhirpool	7ouG…BSqe
1h 58m 20s ago	$0.9954	SELL	0.03COINx	$5.97	Jupiter	-
1h 58m 20s ago	$0.9955	SELL	0.02COINx	$4.49	OrcaWhirpool	7ouG…BSqe
2h 20m 54s ago	$0.9979	BUY	0.02COINx	$4.45	Jupiter	-
2h 20m 54s ago	$0.9979	BUY	0.02COINx	$4.45	OrcaWhirpool	7ouG…BSqe
2h 21m 44s ago	$0.9946	SELL	0.03COINx	$5.07	Jupiter	-
2h 34m 34s ago	$0.9978	BUY	0.000056COINx	$0.01	OrcaWhirpool	7ouG…BSqe
2h 43m 59s ago	$0.9957	SELL	0.000493COINx	$0.1	Jupiter	-
3h 0m 52s ago	$0.9987	SELL	0.51COINx	$103.76	Jupiter	-
3h 0m 52s ago	$0.999	SELL	0.08COINx	$15.95	OrcaWhirpool	7ouG…BSqe
3h 4m 21s ago	$0.9984	SELL	0.01COINx	$2.13	OrcaWhirpool	7ouG…BSqe
3h 12m 4s ago	$0.998	SELL	0.03COINx	$5.08	Jupiter	-
3h 12m 4s ago	$0.9981	SELL	0.01COINx	$2.74	OrcaWhirpool	7ouG…BSqe
3h 42m 32s ago	$0.9972	SELL	0.02COINx	$4.98	Jupiter	-
3h 42m 32s ago	$0.9972	SELL	0.02COINx	$4.69	OrcaWhirpool	7ouG…BSqe
3h 44m 1s ago	$0.9975	SELL	0.02COINx	$4.98	Jupiter	-
3h 44m 1s ago	$0.9974	SELL	0.02COINx	$4.43	OrcaWhirpool	7ouG…BSqe
4h 17m 25s ago	$1.0013	BUY	0.08COINx	$16.1	Jupiter	-
4h 17m 25s ago	$1.0013	BUY	0.08COINx	$16.1	Raydium	w7SG…iqxa
4h 31m 15s ago	$1.0007	BUY	0.03COINx	$6.96	Jupiter	-
4h 31m 15s ago	$1.0009	BUY	0.03COINx	$5.56	OrcaWhirpool	7ouG…BSqe
4h 31m 15s ago	$1.00	BUY	0.00351COINx	$0.71	Raydium	3Yfv…XNy2
4h 46m 47s ago	$0.9973	SELL	0.00926COINx	$1.87	OrcaWhirpool	7ouG…BSqe
4h 52m 39s ago	$0.9975	SELL	0.009516COINx	$1.92	OrcaWhirpool	7ouG…BSqe
5h 3m 5s ago	$0.997	SELL	0.00712COINx	$1.44	OrcaWhirpool	7ouG…BSqe
5h 3m 5s ago	$0.9971	SELL	0.003412COINx	$0.69	OrcaWhirpool	7ouG…BSqe
5h 6m 8s ago	$1.00	BUY	0.48COINx	$97.7	Jupiter	-
5h 6m 8s ago	$0.9999	BUY	0.02COINx	$4.8	OrcaWhirpool	7ouG…BSqe
5h 6m 8s ago	$1.00	BUY	0.13COINx	$26.25	Raydium	w7SG…iqxa
5h 12m 15s ago	$0.9966	SELL	0.008434COINx	$1.7	OrcaWhirpool	7ouG…BSqe
5h 26m 2s ago	$0.9971	SELL	0.49COINx	$99.03	Jupiter	-
5h 44m 15s ago	$0.9964	SELL	0.003433COINx	$0.69	OrcaWhirpool	7ouG…BSqe
6h 6m 7s ago	$0.9983	BUY	0.48COINx	$96.93	Jupiter	-
6h 6m 7s ago	$0.9981	BUY	0.06COINx	$12.04	OrcaWhirpool	7ouG…BSqe
6h 8m 10s ago	$0.9976	BUY	0.004952COINx	$1	OrcaWhirpool	7ouG…BSqe
6h 9m 14s ago	$0.9975	BUY	0.009555COINx	$1.93	OrcaWhirpool	7ouG…BSqe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$148.73	10	$0.9978	0.00%	+0.02%	+0.32%
Raydium	$77.92	2	$0.998	0.00%	0.00%	+1.62%
OrcaWhirpool	$29.14	9	$0.9944	0.00%	-0.01%	-0.24%
OKX	$0.26	1	$1.0078	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6C8h…LNrP	$10.25K	10.25K	0	$10.25K
9TB2…sRB5	$9.91K	9.92K	0	$9.92K
EmDe…TgxC	$1.3K	1.3K	0	$1.3K
2MFo…Cj3h	$499.4	499.85	0	$499.85
ARu4…5SZn	$441.52	438.98	2.83	$441.82
FrhL…5oMN	$405.55	0	406.69	$406.69
CeEh…7Dpf	$352.4	138.78	214.01	$352.79
D5Yq…N9cM	$261.91	262.17	0	$262.17
GVEz…fjBq	$237.72	237.91	0	$237.91
FBp5…waR8	$99.03	0	99.32	$99.32
4tRW…8uvh	$45.44	30.89	14.6	$45.49
91iT…iCAp	$37.02	15.43	21.71	$37.14
3nMN…HyyH	$35.51	33.33	2.13	$35.46
FQu7…yoim	$32.19	32.15	0	$32.15
GHig…BhUc	$20.55	20.6	0	$20.6
4MsJ…NyPZ	$20.17	20.2	0	$20.2
Gp3i…zjMY	$19.33	0	19.42	$19.42
588h…3wdA	$17.67	7.47	10.38	$17.85
A8A9…29sL	$14.67	14.69	0	$14.69
BQCB…MLZf	$12.78	12.79	0	$12.79
APVT…YuLu	$10.68	10.71	0	$10.71
3XWj…FnQF	$8.9	8.92	0	$8.92
BBxK…GEd1	$8.33	8.32	0	$8.32
12BL…kweT	$5.42	5.43	0	$5.43
6zWb…dabE	$4.22	0	4.22	$4.22
52Ei…Py1E	$4.06	4.06	0	$4.06
6ceH…ygjZ	$2.7	0	2.71	$2.71
TAPN…gMqi	$0.5	0.5	0	$0.5
HSuR…MYcr	$0.34	0	0.34	$0.34
5HVQ…p1Cg	$0.26	0.26	0	$0.26
J4iB…dSzt	$0.1	0	0.1	$0.1
78Bo…hN7a	$0.04	0.04	0	$0.04
AgFL…T1kv	$0.000308	0.000202	0.000105	$0.000307
Ne6U…kgae	$0.000288	0.000286	0	$0.000286
BWTP…6eMM	$0.000102	0	0.000103	$0.000103

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	7ouG…BSqe	$1.23K	$1.64K
PancakeSwap	6yWs…5U6N	$19.51	$9.24

Get API

USDC/COINx FAQ

Frequently asked questions about the USDC/COINx trading pair on Solana

What is the USDC/COINx trading pair?

USDC/COINx is a DEX trading pair on Solana where USDC (USD Coin) is swapped against COINx (Coinbase xStock). It is actively traded across 4 DEX markets on Solana.

What is the current USDC/COINx price?

The most recent on-chain trade price for USDC/COINx on Solana is $1.0078. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $256.05.

What is the USDC/COINx price change?

Based on the highest-volume DEX market for USDC/COINx on Solana: 10-minute change: +0.00%. 1-hour change: +0.02%. 24-hour change: +0.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/COINx 24h trading volume?

USDC/COINx has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $798.34. Across all DEX markets, the 24h volume is approximately $256.05.

Where is USDC/COINx traded?

USDC/COINx is traded on 4 DEX markets on Solana across 4 protocols: Jupiter, Raydium, OrcaWhirpool, OKX. The highest-volume venues are Jupiter, Raydium, OrcaWhirpool. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/COINx trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COINx?

COINx (Coinbase xStock) is the quote token in the USDC/COINx trading pair on Solana. Its contract address is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu. View full COINx analytics.

How many liquidity pools does USDC/COINx have?

USDC/COINx has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/COINx traders?

The top traders leaderboard tracks 35 wallets that have traded USDC/COINx on Solana. Combined volume is approximately $24.06K. The highest-volume wallet traded approximately $10.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/COINx price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/COINx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/COINx API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/COINx analytics dashboard or trading system. Explore more on the Solana DEX overview.