USDC/OPENAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/OPENAI pair on Solana.

About USDC/OPENAI

Base tokenUSDC (USD Coin)

Quote tokenOPENAI (OpenAI PreStocks)

NetworkSolana

Solana Pairs Solana Tokens

USDC/OPENAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/OPENAI

Total volume$9,293

Buy volume$4,893 (22 trades)

Sell volume$4,400 (28 trades)

Avg trade size$186

Largest trade$620

Latest price$0.9999

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.6% · Sell 47.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 52s ago	$0.9999	BUY	0.000939OPENAI	$1.34	Meteora	Y6wS…fNYe
54m 35s ago	$1.0085	BUY	0.003809OPENAI	$5.45	OKX	-
54m 35s ago	$0.9999	BUY	0.003809OPENAI	$5.45	Meteora	Y6wS…fNYe
56m 50s ago	$0.9999	BUY	0.16OPENAI	$230.91	Meteora	Y6wS…fNYe
1h 32m 16s ago	$0.9999	BUY	0.001152OPENAI	$1.65	Meteora	Y6wS…fNYe
1h 46m 44s ago	$0.9999	BUY	0.43OPENAI	$619.74	Meteora	Y6wS…fNYe
1h 46m 49s ago	$0.9997	SELL	0.43OPENAI	$619.74	Meteora	Y6wS…fNYe
1h 55m 5s ago	$0.9998	BUY	0.33OPENAI	$479.18	Meteora	Y6wS…fNYe
1h 55m 15s ago	$0.9996	SELL	0.33OPENAI	$479.18	Meteora	Y6wS…fNYe
2h 5m 5s ago	$0.9999	BUY	0.004012OPENAI	$5.74	Meteora	Y6wS…fNYe
2h 14m 22s ago	$0.9997	SELL	0.000189OPENAI	$0.27	Meteora	Y6wS…fNYe
2h 31m 15s ago	$0.9997	SELL	0.009058OPENAI	$12.96	Meteora	Y6wS…fNYe
2h 31m 40s ago	$0.9997	SELL	0.009058OPENAI	$12.96	Meteora	Y6wS…fNYe
2h 31m 43s ago	$0.9997	SELL	0.009057OPENAI	$12.96	Meteora	Y6wS…fNYe
2h 37m 39s ago	$0.9999	BUY	0.003281OPENAI	$4.69	Meteora	Y6wS…fNYe
2h 39m 35s ago	$0.9997	SELL	0.04OPENAI	$61.9	Meteora	Y6wS…fNYe
2h 39m 36s ago	$0.9997	SELL	0.15OPENAI	$210.07	Meteora	Y6wS…fNYe
2h 39m 36s ago	$0.9997	SELL	0.18OPENAI	$264.6	Meteora	Y6wS…fNYe
2h 39m 36s ago	$0.9997	SELL	0.04OPENAI	$61.59	Meteora	Y6wS…fNYe
2h 39m 36s ago	$0.9997	SELL	0.12OPENAI	$178.34	Meteora	Y6wS…fNYe
2h 39m 50s ago	$0.9997	SELL	0.19OPENAI	$270.78	Meteora	Y6wS…fNYe
2h 39m 50s ago	$0.9997	SELL	0.19OPENAI	$270.78	Meteora	Y6wS…fNYe
2h 39m 50s ago	$0.9997	SELL	0.19OPENAI	$270.78	Meteora	Y6wS…fNYe
2h 40m 2s ago	$0.9997	SELL	0.19OPENAI	$270.75	Meteora	Y6wS…fNYe
2h 40m 2s ago	$0.9997	SELL	0.19OPENAI	$270.75	Meteora	Y6wS…fNYe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.89K	25	$0.9999	0.00%	0.00%	+0.02%
OKX	$5.45	1	$1.0085	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D5Yq…N9cM	$458.05K	232.1K	226.05K	$458.14K
ARu4…5SZn	$58.8K	26.84K	31.97K	$58.81K
A41y…fUH5	$58.22K	27.12K	31.1K	$58.23K
2suj…CvD7	$20.53K	0	20.6K	$20.6K
2Drc…XfCH	$13.34K	13.35K	0	$13.35K
b59v…fzGD	$7.34K	7.34K	0	$7.34K
nika…X6k9	$5.74K	4.93K	812.81	$5.74K
JApB…UceR	$4.01K	1.84K	2.17K	$4.01K
9rck…meP2	$3.78K	3.79K	0	$3.79K
9Gne…YwQo	$1.99K	0	1.99K	$1.99K
8L2y…bt8j	$1.93K	1.94K	0	$1.94K
BU4o…Kz3e	$1.72K	0	1.72K	$1.72K
Hxjw…wr6b	$1.72K	1.72K	0	$1.72K
JBVp…L54z	$1.61K	1.62K	0	$1.62K
2BLg…j5Fm	$1.42K	1.37K	61.6	$1.43K
CQwT…xcWt	$1.33K	1.34K	0	$1.34K
4Qxt…BWos	$1.24K	619.83	619.95	$1.24K
Benk…REHt	$1.2K	597.59	597.71	$1.2K
FF5P…dJ9D	$1K	0	1K	$1K
5JNX…tQw7	$958.36	479.25	479.35	$958.6
EDaW…C9CB	$949.95	251.99	698.2	$950.19
26oo…FtEb	$923.94	926	1.03	$927.03
GxDC…pXSq	$811.53	809.24	4.51	$813.75
yUwU…T9aH	$667.89	672.12	0	$672.12
2dRR…NzkN	$635.01	492.52	142.59	$635.11
6AGp…mS8d	$558.09	558.15	0	$558.15
78Bo…hN7a	$544.63	541.86	2.83	$544.69
Caty…rSiP	$538.15	540.34	0	$540.34
RaVe…6ZxR	$537.1	539.28	0	$539.28
5d8t…cbm5	$514	514.06	0	$514.06
SUPE…DxUC	$478.31	285.45	195.08	$480.53
4Ki3…rvnT	$466.66	230.93	235.82	$466.75
3doz…BWwu	$413.03	306.15	106.94	$413.09
UUAh…V8yd	$340.67	274.33	66.41	$340.74
TAPN…gMqi	$321.23	20.56	300.77	$321.32
5mkN…S7WZ	$291.14	291.17	0	$291.17
583j…1SnU	$272.98	273.01	0	$273.01
55NQ…jGdn	$271.9	271.93	0	$271.93
K1tC…EJrx	$270.23	272.41	0	$272.41
HvFd…jqDK	$261.71	263.82	0	$263.82
6EZA…1NbS	$250.14	252.16	0	$252.16
A2R6…nzpz	$194.36	0	194.42	$194.42
FUYy…jtEh	$168.41	0	168.47	$168.47
91iT…iCAp	$155.72	26.82	128.94	$155.76
DcQN…sQyz	$135.16	99.54	35.65	$135.18
A3vF…a7WH	$130.42	130.44	0	$130.44
4ksi…QNCV	$127.02	0	127.06	$127.06
Bv5S…xDac	$119.15	0	119.19	$119.19
Doda…mL8U	$116.34	116.35	0	$116.35
FzZ7…ifPn	$87.72	0	87.75	$87.75

Rows per page:

1–50 of 83

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDC/OPENAI FAQ

Frequently asked questions about the USDC/OPENAI trading pair on Solana

What is the USDC/OPENAI trading pair?

USDC/OPENAI is a DEX trading pair on Solana where USDC (USD Coin) is swapped against OPENAI (OpenAI PreStocks). It is actively traded across 2 DEX markets on Solana.

What is the current USDC/OPENAI price?

The most recent on-chain trade price for USDC/OPENAI on Solana is $0.9999. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.89K.

What is the USDC/OPENAI price change?

Based on the highest-volume DEX market for USDC/OPENAI on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/OPENAI 24h trading volume?

USDC/OPENAI has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $9.29K. Across all DEX markets, the 24h volume is approximately $3.89K.

Where is USDC/OPENAI traded?

USDC/OPENAI is traded on 2 DEX markets on Solana across 2 protocols: Meteora, OKX. The highest-volume venues are Meteora, OKX. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/OPENAI trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is OPENAI?

OPENAI (OpenAI PreStocks) is the quote token in the USDC/OPENAI trading pair on Solana. Its contract address is PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF. View full OPENAI analytics.

Who are the top USDC/OPENAI traders?

The top traders leaderboard tracks 83 wallets that have traded USDC/OPENAI on Solana. Combined volume is approximately $658.1K. The highest-volume wallet traded approximately $458.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/OPENAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/OPENAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/OPENAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/OPENAI analytics dashboard or trading system. Explore more on the Solana DEX overview.