USDC/ANDURIL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ANDURIL pair on Solana.

About USDC/ANDURIL

Base tokenUSDC (USD Coin)

Quote tokenANDURIL (Anduril PreStocks)

NetworkSolana

Solana Pairs Solana Tokens

USDC/ANDURIL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/ANDURIL

Total volume$10,946

Buy volume$4,025 (23 trades)

Sell volume$6,921 (27 trades)

Avg trade size$219

Largest trade$1,323

Latest price$0.9995

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.8% · Sell 63.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 9s ago	$0.9995	SELL	9.25ANDURIL	$1.32K	Meteora	Gug9…9ZwM
10m 48s ago	$0.9996	SELL	0.7ANDURIL	$99.86	Jupiter	-
10m 48s ago	$0.9996	SELL	0.7ANDURIL	$99.86	Meteora	Gug9…9ZwM
19m 17s ago	$0.9997	BUY	3.21ANDURIL	$459.77	Meteora	Gug9…9ZwM
30m 14s ago	$0.9995	SELL	2ANDURIL	$286.12	Meteora	Gug9…9ZwM
40m 57s ago	$0.9996	SELL	2.05ANDURIL	$292.86	Jupiter	-
40m 57s ago	$0.9996	SELL	2.05ANDURIL	$292.86	Meteora	Gug9…9ZwM
44m 40s ago	$0.9996	SELL	0.005998ANDURIL	$0.86	Meteora	Gug9…9ZwM
45m 37s ago	$0.9996	SELL	0.06ANDURIL	$8.65	Meteora	Gug9…9ZwM
48m 11s ago	$0.9997	BUY	0.02ANDURIL	$2.43	Meteora	Gug9…9ZwM
48m 20s ago	$0.9997	BUY	1.28ANDURIL	$182.45	Meteora	Gug9…9ZwM
48m 20s ago	$0.9997	BUY	1.3ANDURIL	$186.16	Meteora	Gug9…9ZwM
48m 20s ago	$0.9997	BUY	0.52ANDURIL	$74.96	Jupiter	-
48m 20s ago	$0.9997	BUY	0.52ANDURIL	$74.96	Meteora	Gug9…9ZwM
54m 13s ago	$0.9995	SELL	7.81ANDURIL	$1.12K	Meteora	Gug9…9ZwM
55m 17s ago	$0.9997	BUY	0.16ANDURIL	$23.34	Meteora	Gug9…9ZwM
1h 10m 16s ago	$0.9997	BUY	0.17ANDURIL	$24.52	Jupiter	-
1h 10m 16s ago	$0.9997	BUY	0.17ANDURIL	$24.52	Meteora	Gug9…9ZwM
1h 10m 48s ago	$0.9995	SELL	0.7ANDURIL	$99.85	Jupiter	-
1h 10m 48s ago	$0.9995	SELL	0.7ANDURIL	$99.85	Meteora	Gug9…9ZwM
1h 21m 36s ago	$0.9995	SELL	0.12ANDURIL	$17.2	Meteora	Gug9…9ZwM
1h 27m 38s ago	$0.9997	BUY	1.48ANDURIL	$212.01	OKX	-
1h 27m 38s ago	$0.9997	BUY	1.48ANDURIL	$212.01	Meteora	Gug9…9ZwM
1h 27m 42s ago	$0.9995	SELL	1.48ANDURIL	$212.01	Meteora	Gug9…9ZwM
1h 27m 48s ago	$0.9997	BUY	1.48ANDURIL	$212.06	Meteora	Gug9…9ZwM
1h 27m 57s ago	$0.9995	SELL	1.48ANDURIL	$212.06	OKX	-
1h 27m 57s ago	$0.9995	SELL	1.48ANDURIL	$212.06	Meteora	Gug9…9ZwM
1h 28m 1s ago	$0.9997	BUY	1.48ANDURIL	$212.1	Meteora	Gug9…9ZwM
1h 28m 6s ago	$0.9995	SELL	1.48ANDURIL	$212.1	Meteora	Gug9…9ZwM
1h 28m 10s ago	$0.9997	BUY	1.48ANDURIL	$212.14	Meteora	Gug9…9ZwM
1h 28m 15s ago	$0.9995	SELL	1.48ANDURIL	$212.14	Meteora	Gug9…9ZwM
1h 28m 21s ago	$0.9997	BUY	1.48ANDURIL	$212.18	Meteora	Gug9…9ZwM
1h 28m 28s ago	$0.9995	SELL	1.48ANDURIL	$212.18	Meteora	Gug9…9ZwM
1h 28m 32s ago	$0.9997	BUY	1.48ANDURIL	$212.22	Meteora	Gug9…9ZwM
1h 28m 37s ago	$0.9995	SELL	1.48ANDURIL	$212.22	Meteora	Gug9…9ZwM
1h 28m 41s ago	$0.9997	BUY	1.48ANDURIL	$212.27	Meteora	Gug9…9ZwM
1h 28m 46s ago	$0.9995	SELL	1.48ANDURIL	$212.27	OKX	-
1h 28m 46s ago	$0.9995	SELL	1.48ANDURIL	$212.27	Meteora	Gug9…9ZwM
1h 28m 50s ago	$0.9997	BUY	1.48ANDURIL	$212.31	Meteora	Gug9…9ZwM
1h 28m 55s ago	$0.9995	SELL	1.48ANDURIL	$212.31	Meteora	Gug9…9ZwM
1h 28m 59s ago	$0.9997	BUY	1.48ANDURIL	$212.35	Meteora	Gug9…9ZwM
1h 29m 4s ago	$0.9995	SELL	1.48ANDURIL	$212.35	Meteora	Gug9…9ZwM
1h 29m 8s ago	$0.9997	BUY	1.48ANDURIL	$212.4	Meteora	Gug9…9ZwM
1h 29m 13s ago	$0.9995	SELL	1.48ANDURIL	$212.4	OKX	-
1h 29m 13s ago	$0.9995	SELL	1.48ANDURIL	$212.4	Meteora	Gug9…9ZwM
1h 29m 18s ago	$0.9997	BUY	1.49ANDURIL	$212.44	Meteora	Gug9…9ZwM
1h 29m 23s ago	$0.9995	SELL	1.49ANDURIL	$212.44	Meteora	Gug9…9ZwM
1h 29m 27s ago	$0.9997	BUY	1.49ANDURIL	$212.49	Meteora	Gug9…9ZwM
1h 29m 32s ago	$0.9995	SELL	1.49ANDURIL	$212.49	Meteora	Gug9…9ZwM
1h 29m 36s ago	$0.9997	BUY	1.49ANDURIL	$212.53	Meteora	Gug9…9ZwM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$9.64K	43	$0.9995	0.00%	-0.02%	0.00%
OKX	$1.06K	5	$0.9997	0.00%	0.00%	+0.02%
Jupiter	$691.91	6	$0.9996	0.00%	-0.02%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D5Yq…N9cM	$180.84K	91.17K	89.71K	$180.89K
9V4w…tMx4	$13.66K	6.83K	6.83K	$13.66K
H3ER…sSQb	$4.76K	0	4.76K	$4.76K
hwpb…2kan	$3.44K	0	3.45K	$3.45K
JApB…UceR	$3.29K	1.45K	1.84K	$3.29K
nika…X6k9	$2.72K	2.35K	369.94	$2.72K
9rck…meP2	$2.67K	2.67K	0	$2.67K
b59v…fzGD	$2.11K	1.92K	187.01	$2.11K
6LW7…3rYM	$1.98K	0	1.98K	$1.98K
GVEz…fjBq	$1.8K	0	1.8K	$1.8K
3Xib…RdBb	$1.46K	0	1.47K	$1.47K
CQwT…xcWt	$1.44K	1.44K	0	$1.44K
G4dn…QBp2	$1.32K	0	1.32K	$1.32K
CTqk…RMMZ	$1.32K	1.32K	0	$1.32K
AM9i…618N	$1.26K	0	1.26K	$1.26K
ARu4…5SZn	$1.18K	275.24	901.75	$1.18K
HKCD…1sZA	$1.12K	0	1.12K	$1.12K
7zj8…qbD1	$1.06K	212.08	849.68	$1.06K
DbCA…SUzL	$1.01K	505.98	505.75	$1.01K
JAFP…TZHe	$998.68	0	999	$999
Hxjw…wr6b	$858.73	858.9	0	$858.9
Caty…rSiP	$722.22	722.36	0	$722.36
7rqf…7AuZ	$719.72	575.85	144.02	$719.86
Em8J…ECPF	$605.35	0	605.6	$605.6
7JCe…dG8k	$585.74	0	585.96	$585.96
HgjQ…TBVE	$561.86	0	562.04	$562.04
FCDv…iueP	$498.13	0	498.3	$498.3
A8A9…29sL	$487.44	41.64	445.95	$487.59
3XHk…c4H6	$459.77	459.9	0	$459.9
GCbH…mKQM	$452.53	452.6	0	$452.6
8jFd…p3de	$391.31	195.68	195.72	$391.4
26oo…FtEb	$369.36	369.43	0	$369.43
gtag…WNdd	$369.02	370.55	0	$370.55
GRJw…BsJZ	$362.47	362.54	0	$362.54
8pY1…QF4w	$309.43	303.42	6.07	$309.49
AUft…MDL9	$286.12	0	286.25	$286.25
TAPN…gMqi	$254.72	34.99	219.83	$254.82
K1tC…EJrx	$219.61	219.65	0	$219.65
8Zcq…6cZ2	$198.96	199.02	0	$199.02
UUAh…V8yd	$185.43	185.46	0	$185.46
NNNm…Fyha	$185.07	0	185.11	$185.11
GgGa…Dujt	$184.82	184.85	0	$184.85
RaVe…6ZxR	$183.4	183.44	0	$183.44
55NQ…jGdn	$178.67	178.7	0	$178.7
Awch…e28n	$177.33	177.37	0	$177.37
5mkN…S7WZ	$177.3	177.33	0	$177.33
5d8t…cbm5	$174.67	174.71	0	$174.71
8oKV…FkSw	$149.97	149.99	0	$149.99
7KhW…W7ER	$149.63	50.63	99.05	$149.68
EFVC…RByX	$141.96	0	142.02	$142.02

Rows per page:

1–50 of 78

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDC/ANDURIL FAQ

Frequently asked questions about the USDC/ANDURIL trading pair on Solana

What is the USDC/ANDURIL trading pair?

USDC/ANDURIL is a DEX trading pair on Solana where USDC (USD Coin) is swapped against ANDURIL (Anduril PreStocks). It is actively traded across 3 DEX markets on Solana.

What is the current USDC/ANDURIL price?

The most recent on-chain trade price for USDC/ANDURIL on Solana is $0.9995. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.4K.

What is the USDC/ANDURIL price change?

Based on the highest-volume DEX market for USDC/ANDURIL on Solana: 10-minute change: +0.00%. 1-hour change: -0.02%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/ANDURIL 24h trading volume?

USDC/ANDURIL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $10.95K. Across all DEX markets, the 24h volume is approximately $11.4K.

Where is USDC/ANDURIL traded?

USDC/ANDURIL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, OKX, Jupiter. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/ANDURIL trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ANDURIL?

ANDURIL (Anduril PreStocks) is the quote token in the USDC/ANDURIL trading pair on Solana. Its contract address is PresTj4Yc2bAR197Er7wz4UUKSfqt6FryBEdAriBoQB. View full ANDURIL analytics.

Who are the top USDC/ANDURIL traders?

The top traders leaderboard tracks 78 wallets that have traded USDC/ANDURIL on Solana. Combined volume is approximately $240.48K. The highest-volume wallet traded approximately $180.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/ANDURIL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/ANDURIL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/ANDURIL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ANDURIL analytics dashboard or trading system. Explore more on the Solana DEX overview.