USDC/PLAY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/PLAY pair on Solana.

About USDC/PLAY

Base tokenUSDC (USD Coin)

Quote tokenPLAY (Play Solana)

NetworkSolana

Solana Pairs Solana Tokens

USDC/PLAY activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/PLAY

Total volume$1,399

Buy volume$531 (5 trades)

Sell volume$868 (45 trades)

Avg trade size$28

Largest trade$209

Latest price$1.028

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.0% · Sell 62.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10s ago	$1.028	SELL	16.67KPLAY	$23.02	Jupiter	-
10s ago	$1.028	SELL	16.67KPLAY	$23.02	Raydium	5LrR…jafK
21s ago	$1.0285	SELL	16.69KPLAY	$23.05	Jupiter	-
21s ago	$1.0285	SELL	16.69KPLAY	$23.05	Raydium	5LrR…jafK
32s ago	$1.0289	SELL	16.7KPLAY	$23.06	Jupiter	-
32s ago	$1.0289	SELL	16.7KPLAY	$23.06	Raydium	5LrR…jafK
36s ago	$1.0293	SELL	16.7KPLAY	$23.07	Jupiter	-
36s ago	$1.0293	SELL	16.7KPLAY	$23.07	Raydium	5LrR…jafK
2m 24s ago	$0.9597	SELL	13.92KPLAY	$17.92	Raydium	5LrR…jafK
2m 25s ago	$0.9582	BUY	162.53KPLAY	$209.2	Jupiter	-
2m 25s ago	$0.9582	BUY	162.53KPLAY	$209.2	Raydium	5LrR…jafK
2m 36s ago	$0.9564	SELL	16.68KPLAY	$21.46	Jupiter	-
2m 36s ago	$0.9564	SELL	16.68KPLAY	$21.46	Raydium	5LrR…jafK
2m 41s ago	$0.9573	SELL	16.69KPLAY	$21.48	Jupiter	-
2m 41s ago	$0.9573	SELL	16.69KPLAY	$21.48	Raydium	5LrR…jafK
2m 41s ago	$0.9568	SELL	22.05KPLAY	$28.38	Jupiter	-
2m 41s ago	$0.9568	SELL	22.05KPLAY	$28.38	Raydium	5LrR…jafK
2m 42s ago	$0.9567	BUY	87.09KPLAY	$112.1	Raydium	5LrR…jafK
32m 17s ago	$0.9206	SELL	7.94KPLAY	$9.85	Jupiter	-
32m 17s ago	$0.9206	SELL	7.94KPLAY	$9.85	Raydium	5LrR…jafK
37m 47s ago	$0.8724	SELL	7.91KPLAY	$9.29	Jupiter	-
37m 47s ago	$0.8724	SELL	7.91KPLAY	$9.29	Raydium	5LrR…jafK
38m 10s ago	$0.8726	SELL	7.91KPLAY	$9.29	Jupiter	-
38m 10s ago	$0.8726	SELL	7.91KPLAY	$9.29	Raydium	5LrR…jafK
39m 49s ago	$0.8833	SELL	16.69KPLAY	$19.84	Jupiter	-
39m 49s ago	$0.8833	SELL	16.69KPLAY	$19.84	Raydium	5LrR…jafK
40m 24s ago	$0.8835	SELL	7.87KPLAY	$9.35	Jupiter	-
40m 24s ago	$0.8835	SELL	7.87KPLAY	$9.35	Raydium	5LrR…jafK
40m 49s ago	$0.8733	SELL	7.87KPLAY	$9.25	Jupiter	-
40m 49s ago	$0.8733	SELL	7.87KPLAY	$9.25	Raydium	5LrR…jafK
41m 2s ago	$0.8735	SELL	16.72KPLAY	$19.65	Jupiter	-
41m 2s ago	$0.8735	SELL	16.72KPLAY	$19.65	Raydium	5LrR…jafK
41m 22s ago	$0.8739	BUY	94.71PLAY	$0.11	Raydium	5LrR…jafK
41m 24s ago	$0.8743	SELL	16.74KPLAY	$19.66	Jupiter	-
41m 24s ago	$0.8743	SELL	16.74KPLAY	$19.66	Raydium	5LrR…jafK
41m 24s ago	$0.8739	SELL	19.4KPLAY	$22.8	Raydium	5LrR…jafK
42m 13s ago	$0.8745	SELL	6.87KPLAY	$8.07	Raydium	5LrR…jafK
42m 32s ago	$0.8628	SELL	27.94KPLAY	$32.37	OKX	-
42m 32s ago	$0.8628	SELL	27.94KPLAY	$32.37	Raydium	5LrR…jafK
42m 33s ago	$0.8635	SELL	37.88KPLAY	$43.89	Raydium	5LrR…jafK
42m 34s ago	$0.8641	SELL	24.55KPLAY	$28.44	OKX	-
42m 34s ago	$0.8641	SELL	24.55KPLAY	$28.44	Raydium	5LrR…jafK
42m 36s ago	$0.8645	SELL	16.66KPLAY	$19.31	Raydium	5LrR…jafK
43m 4s ago	$0.8648	SELL	7.81KPLAY	$9.05	Jupiter	-
43m 4s ago	$0.8648	SELL	7.81KPLAY	$9.05	Raydium	5LrR…jafK
43m 31s ago	$0.8526	SELL	16.83KPLAY	$19.22	Jupiter	-
43m 31s ago	$0.8526	SELL	16.83KPLAY	$19.22	Raydium	5LrR…jafK
43m 36s ago	$0.8529	BUY	373.94PLAY	$0.43	Raydium	5LrR…jafK
43m 36s ago	$0.8529	SELL	16.84KPLAY	$19.23	Jupiter	-
43m 36s ago	$0.8529	SELL	16.84KPLAY	$19.23	Raydium	5LrR…jafK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$1.68K	38	$1.028	+0.16%	-1.07%	-0.80%
Jupiter	$597.42	20	$1.028	+0.10%	-0.67%	-0.67%
OKX	$194.96	5	$0.8628	0.00%	-0.84%	-0.84%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$793.25	599.17	225.67	$824.83
APVT…YuLu	$551.11	0	582.81	$582.81
44za…XPti	$490.62	0	551.56	$551.56
DULX…c6MD	$444.16	0	471.41	$471.41
7wgt…a7hb	$418.4	436.63	0	$436.63
GCvH…PzvM	$193.03	0	224.67	$224.67
6TYD…ZmG8	$168.75	156.35	12.99	$169.35
HFqp…PSiY	$136.6	137.25	0	$137.25
3LoA…zd76	$112.1	117.17	0	$117.17
6LXu…guFx	$99.47	101.68	0	$101.68
BQ72…GQDV	$43.89	0	50.83	$50.83
2MFo…Cj3h	$43.42	0	50.93	$50.93
7BQz…KH68	$29.43	0	30.04	$30.04
CidD…37FK	$20.46	20.14	0	$20.14
4EB4…8Cra	$14.3	0	14.34	$14.34
JAZF…yADY	$13.21	13.39	0	$13.39
7iWn…YBxE	$13.13	0	13.5	$13.5
3Cgv…sRoD	$1.71	0	1.7	$1.7
Gj6B…6rGG	$1	0	0.99	$0.99
GxDC…pXSq	$0.49	0.49	0	$0.49
sy88…oHP8	$0.43	0.5	0	$0.5
3w5K…RNzA	$0.33	0.34	0	$0.34
TAPN…gMqi	$0.2	0.2	0	$0.2
LvjC…22Fm	$0.04	0	0.04	$0.04

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDC/PLAY FAQ

Frequently asked questions about the USDC/PLAY trading pair on Solana

What is the USDC/PLAY trading pair?

USDC/PLAY is a DEX trading pair on Solana where USDC (USD Coin) is swapped against PLAY (Play Solana). It is actively traded across 3 DEX markets on Solana.

What is the current USDC/PLAY price?

The most recent on-chain trade price for USDC/PLAY on Solana is $1.028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.48K.

What is the USDC/PLAY price change?

Based on the highest-volume DEX market for USDC/PLAY on Solana: 10-minute change: +0.16%. 1-hour change: -1.07%. 24-hour change: -0.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/PLAY 24h trading volume?

USDC/PLAY has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $1.4K. Across all DEX markets, the 24h volume is approximately $2.48K.

Where is USDC/PLAY traded?

USDC/PLAY is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/PLAY trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PLAY?

PLAY (Play Solana) is the quote token in the USDC/PLAY trading pair on Solana. Its contract address is PLAYs3GSSadH2q2JLS7djp7yzeT75NK78XgrE5YLrfq. View full PLAY analytics.

Who are the top USDC/PLAY traders?

The top traders leaderboard tracks 24 wallets that have traded USDC/PLAY on Solana. Combined volume is approximately $3.59K. The highest-volume wallet traded approximately $793.25. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/PLAY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/PLAY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/PLAY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/PLAY analytics dashboard or trading system. Explore more on the Solana DEX overview.