USDC/MNDE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/MNDE pair on Solana.

About USDC/MNDE

Base tokenUSDC (USD Coin)

Quote tokenMNDE (Marinade)

NetworkSolana

Solana Pairs Solana Tokens

USDC/MNDE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/MNDE

Total volume$822

Buy volume$681 (19 trades)

Sell volume$141 (31 trades)

Avg trade size$16

Largest trade$159

Latest price$0.9674

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 82.9% · Sell 17.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
37m 57s ago	$0.9674	BUY	2.78KMNDE	$51.98	Jupiter	-
43m 57s ago	$0.988	BUY	5.22KMNDE	$97.74	Jupiter	-
51m 59s ago	$0.9646	SELL	121.98MNDE	$2.28	Meteora	7WKM…C81c
52m 19s ago	$0.9646	SELL	150.99MNDE	$2.83	Meteora	7WKM…C81c
52m 41s ago	$0.9646	SELL	118.62MNDE	$2.22	Meteora	7WKM…C81c
52m 41s ago	$0.9646	SELL	241.01MNDE	$4.51	Meteora	7WKM…C81c
52m 44s ago	$0.9646	SELL	147.92MNDE	$2.77	Meteora	7WKM…C81c
52m 44s ago	$0.9646	SELL	67.28MNDE	$1.26	Meteora	7WKM…C81c
58m 7s ago	$0.9661	SELL	23.07MNDE	$0.43	Meteora	7WKM…C81c
1h 23m 54s ago	$0.9657	SELL	222.35MNDE	$4.16	Meteora	7WKM…C81c
1h 24m 23s ago	$0.9657	SELL	238.24MNDE	$4.46	Meteora	7WKM…C81c
1h 24m 35s ago	$0.9657	SELL	217.38MNDE	$4.07	Meteora	7WKM…C81c
1h 27m 29s ago	$0.9666	SELL	242.27MNDE	$4.54	Meteora	7WKM…C81c
1h 28m 58s ago	$0.9671	SELL	126.92MNDE	$2.38	Meteora	7WKM…C81c
1h 37m 52s ago	$0.9666	SELL	144.79MNDE	$2.71	Meteora	7WKM…C81c
1h 37m 57s ago	$0.9666	SELL	92.82MNDE	$1.74	Meteora	7WKM…C81c
1h 37m 57s ago	$0.9666	SELL	92.82MNDE	$1.74	Meteora	7WKM…C81c
1h 37m 58s ago	$0.9682	BUY	2.78KMNDE	$52.01	Jupiter	-
1h 37m 58s ago	$0.9682	BUY	2.78KMNDE	$52.01	Meteora	7WKM…C81c
1h 37m 58s ago	$0.9673	SELL	265.98MNDE	$4.98	Meteora	7WKM…C81c
1h 37m 58s ago	$0.9666	SELL	255.13MNDE	$4.78	Meteora	7WKM…C81c
1h 38m 3s ago	$0.9652	BUY	63.3MNDE	$1.19	Meteora	7WKM…C81c
1h 38m 3s ago	$0.9637	BUY	3.58MNDE	$0.07	OrcaWhirpool	HAVt…9kWp
2h 1m 37s ago	$0.9577	BUY	3.44MNDE	$0.06	OrcaWhirpool	3dvV…yneF
2h 1m 37s ago	$0.9609	BUY	4.74MNDE	$0.09	OrcaWhirpool	HAVt…9kWp
2h 10m 38s ago	$0.965	BUY	867.3MNDE	$16.24	Meteora	7WKM…C81c
2h 15m 25s ago	$0.9618	SELL	1.19KMNDE	$22.25	Meteora	7WKM…C81c
2h 37m 59s ago	$0.9652	SELL	39.56MNDE	$0.74	Meteora	7WKM…C81c
2h 38m 0s ago	$0.9655	BUY	2.78KMNDE	$52.09	Jupiter	-
2h 38m 0s ago	$0.9655	BUY	2.78KMNDE	$52.09	Meteora	7WKM…C81c
2h 39m 35s ago	$0.9624	BUY	148.23MNDE	$2.78	Meteora	7WKM…C81c
2h 54m 48s ago	$0.958	SELL	2.89MNDE	$0.05	Meteora	7WKM…C81c
3h 33m 38s ago	$0.9585	SELL	146.26MNDE	$2.74	Meteora	7WKM…C81c
3h 37m 58s ago	$0.9598	SELL	66.76MNDE	$1.25	Meteora	7WKM…C81c
3h 37m 59s ago	$0.9616	BUY	2.78KMNDE	$52.03	Jupiter	-
3h 37m 59s ago	$0.9616	BUY	2.78KMNDE	$52.03	Meteora	7WKM…C81c
3h 37m 59s ago	$0.9568	BUY	9.2MNDE	$0.17	OrcaWhirpool	HAVt…9kWp
3h 37m 59s ago	$0.9602	SELL	646.09MNDE	$12.1	Meteora	7WKM…C81c
3h 37m 59s ago	$0.9591	SELL	683.92MNDE	$12.81	Meteora	7WKM…C81c
3h 37m 59s ago	$0.9598	SELL	170.69MNDE	$3.2	Meteora	7WKM…C81c
3h 37m 59s ago	$0.9598	SELL	274.68MNDE	$5.15	Meteora	7WKM…C81c
3h 37m 59s ago	$0.9599	SELL	60.29MNDE	$1.13	Meteora	7WKM…C81c
3h 37m 59s ago	$0.9598	SELL	25.62MNDE	$0.48	Meteora	7WKM…C81c
3h 37m 59s ago	$0.9598	SELL	169.36MNDE	$3.17	Meteora	7WKM…C81c
3h 37m 59s ago	$0.9586	SELL	644.97MNDE	$12.08	Meteora	7WKM…C81c
3h 54m 5s ago	$0.9605	BUY	1.06KMNDE	$19.85	Meteora	7WKM…C81c
3h 54m 6s ago	$0.9622	BUY	8.48KMNDE	$158.8	Jupiter	-
3h 54m 6s ago	$0.9587	BUY	1.06KMNDE	$19.92	Meteora	7WKM…C81c
3h 54m 24s ago	$0.9532	SELL	638.48MNDE	$11.96	Meteora	7WKM…C81c
3h 54m 25s ago	$0.9474	BUY	4.23MNDE	$0.08	OrcaWhirpool	3dvV…yneF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$181.17	21	$0.9646	0.00%	-0.14%	+0.75%
Jupiter	$155.93	3	$0.9674	0.00%	0.00%	+0.42%
OrcaWhirpool	$0.22	3	$0.9637	0.00%	0.00%	+0.63%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ALqU…7GZ1	$944.76	0	999	$999
GCvH…PzvM	$640.28	671.13	0	$671.13
JD38…624k	$520.43	537.54	0	$537.54
DSN3…Y6xg	$418.57	0	441.56	$441.56
9hm8…YDgX	$183.28	127.34	66.63	$193.97
UUAh…V8yd	$167.3	120.35	55.64	$175.99
DUkN…P3YZ	$156.22	160.55	0	$160.55
Hxjw…wr6b	$134.9	143.83	0	$143.83
2osi…iZuk	$97.74	98.92	0	$98.92
Bz9E…3QDH	$93.81	95.71	3.13	$98.84
4K8z…WPvN	$91.14	0	92.99	$92.99
26oo…FtEb	$87.35	90.99	1.18	$92.17
CQwT…xcWt	$82.01	86.37	0	$86.37
RaVe…6ZxR	$79.48	83.72	0	$83.72
Caty…rSiP	$79.15	84.28	0	$84.28
gtag…WNdd	$78.77	83.93	0	$83.93
55NQ…jGdn	$77.87	82.97	0	$82.97
9jZd…NHyc	$77.5	0	80	$80
BPiu…RJV3	$74.05	78.01	0	$78.01
91iT…iCAp	$48.43	29.94	19.63	$49.57
3nMN…HyyH	$39.1	11.13	29.17	$40.3
Fe7S…FA8s	$38.49	16.83	23.13	$39.96
HvFd…jqDK	$37.05	39.18	0	$39.18
4Zps…QpPr	$33.56	8.1	26.67	$34.77
SUPE…DxUC	$30.9	16.21	16.18	$32.39
7iWn…YBxE	$24.91	25.65	0	$25.65
3Rvu…LXWD	$24.18	0	25.21	$25.21
56YM…VmNm	$24.17	25.59	0	$25.59
b59v…fzGD	$18.93	19.05	0	$19.05
D5Yq…N9cM	$18.2	0	18.83	$18.83
yUwU…T9aH	$15.96	0	16.66	$16.66
GHig…BhUc	$14.82	3	12.27	$15.28
DnUf…g7CJ	$14.73	14.64	0	$14.64
GxDC…pXSq	$13.45	2.95	11.14	$14.09
wR1P…yPVK	$11.91	0	12.3	$12.3
CidD…37FK	$9.7	0	9.99	$9.99
2BLg…j5Fm	$6.3	0	6.46	$6.46
sy88…oHP8	$5.64	0	6	$6
A3vF…a7WH	$5.24	0	5.5	$5.5
DcQN…sQyz	$5.24	0	5.5	$5.5
Rust…9xvB	$4.86	5	0	$5
8L2y…bt8j	$3.91	0	4.02	$4.02
2nLL…hZY3	$3.88	0	4	$4
G9gM…bHSz	$2.38	0	2.44	$2.44
ARu4…5SZn	$2.37	1.46	0.99	$2.45
69yh…aVT5	$2.02	2.08	0	$2.08
8Rxq…8TTy	$2.02	2.07	0	$2.07
8NQ3…eEQr	$1.91	0	2	$2
moat…2nXH	$1.53	0	1.56	$1.56
EGHA…7X74	$0.42	0.43	0	$0.43

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	3dvV…yneF	$27.75	$43.71K
OrcaWhirpool	HAVt…9kWp	$58.51	$55.04

Get API

USDC/MNDE FAQ

Frequently asked questions about the USDC/MNDE trading pair on Solana

What is the USDC/MNDE trading pair?

USDC/MNDE is a DEX trading pair on Solana where USDC (USD Coin) is swapped against MNDE (Marinade). It is actively traded across 3 DEX markets on Solana.

What is the current USDC/MNDE price?

The most recent on-chain trade price for USDC/MNDE on Solana is $0.9674. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $337.31.

What is the USDC/MNDE price change?

Based on the highest-volume DEX market for USDC/MNDE on Solana: 10-minute change: +0.00%. 1-hour change: -0.14%. 24-hour change: +0.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/MNDE 24h trading volume?

USDC/MNDE has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $822.17. Across all DEX markets, the 24h volume is approximately $337.31.

Where is USDC/MNDE traded?

USDC/MNDE is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OrcaWhirpool. The highest-volume venues are Meteora, Jupiter, OrcaWhirpool. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/MNDE trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MNDE?

MNDE (Marinade) is the quote token in the USDC/MNDE trading pair on Solana. Its contract address is MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey. View full MNDE analytics.

How many liquidity pools does USDC/MNDE have?

USDC/MNDE has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/MNDE traders?

The top traders leaderboard tracks 54 wallets that have traded USDC/MNDE on Solana. Combined volume is approximately $4.55K. The highest-volume wallet traded approximately $944.76. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/MNDE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/MNDE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/MNDE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/MNDE analytics dashboard or trading system. Explore more on the Solana DEX overview.