USDC/MET Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/MET pair on Solana.

About USDC/MET

Base tokenUSDC (USD Coin)

Quote tokenMET (Meteora)

NetworkSolana

Solana Pairs Solana Tokens

USDC/MET activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/MET

Total volume$9,870

Buy volume$3,780 (23 trades)

Sell volume$6,090 (27 trades)

Avg trade size$197

Largest trade$910

Latest price$1.0001

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.3% · Sell 61.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 49s ago	$1.0001	SELL	61.92MET	$9.99	Jupiter	-
3m 21s ago	$1.0014	BUY	30.63MET	$4.94	OrcaWhirpool	D7ps…SQV5
4m 50s ago	$1.0014	BUY	131.39MET	$21.19	OrcaWhirpool	D7ps…SQV5
7m 38s ago	$0.9965	SELL	1.08MET	$0.17	OrcaWhirpool	D7ps…SQV5
7m 39s ago	$0.9971	SELL	74.24MET	$11.97	OrcaWhirpool	D7ps…SQV5
11m 1s ago	$0.9989	SELL	38.26MET	$6.17	OrcaWhirpool	D7ps…SQV5
14m 54s ago	$1.0098	BUY	800MET	$129.07	Jupiter	-
20m 55s ago	$1.0003	SELL	0.76MET	$0.12	Meteora	9Jhn…cUp1
29m 39s ago	$0.9989	SELL	37.91MET	$6.11	OrcaWhirpool	D7ps…SQV5
31m 26s ago	$0.9986	SELL	147.26MET	$23.72	Meteora	9Jhn…cUp1
31m 27s ago	$0.9987	SELL	38.31MET	$6.17	OrcaWhirpool	D7ps…SQV5
31m 54s ago	$0.9982	SELL	4.52KMET	$728.77	Meteora	5hbf…rGcd
31m 54s ago	$0.9961	SELL	4.52KMET	$727.28	Meteora	5hbf…rGcd
31m 54s ago	$0.9961	SELL	4.52KMET	$727.28	Meteora	5hbf…rGcd
31m 54s ago	$0.9962	SELL	2.71KMET	$436.2	Meteora	5hbf…rGcd
31m 56s ago	$0.9984	SELL	217.61MET	$35.05	Meteora	9Jhn…cUp1
31m 57s ago	$0.9984	SELL	523.13MET	$84.26	Meteora	9Jhn…cUp1
31m 57s ago	$0.9991	SELL	36.84MET	$5.93	OrcaWhirpool	D7ps…SQV5
31m 57s ago	$0.9984	SELL	523.13MET	$84.26	Meteora	9Jhn…cUp1
38m 18s ago	$0.9988	SELL	32.39MET	$5.21	OrcaWhirpool	D7ps…SQV5
45m 7s ago	$0.9932	SELL	61.17MET	$9.84	Meteora	Bnzt…SLu1
48m 3s ago	$0.9994	SELL	0.67MET	$0.11	OrcaWhirpool	D7ps…SQV5
56m 51s ago	$0.9955	SELL	5.66KMET	$909.24	Meteora	5hbf…rGcd
56m 52s ago	$0.9979	SELL	3.39KMET	$545.49	Meteora	5hbf…rGcd
56m 52s ago	$0.9967	SELL	5.67KMET	$910.34	Meteora	5hbf…rGcd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$17.95K	124	$1.0003	0.00%	-0.17%	+1.43%
Meteora	$5.65K	32	$1.0052	0.00%	0.00%	+1.91%
Jupiter	$5.3K	19	$1.0001	0.00%	0.00%	+1.34%
OrcaWhirpool	$443.84	70	$1.0014	+0.28%	-0.09%	+1.44%
OKX	$1.17	3	$1.0139	0.00%	0.00%	+2.06%
Raydium	$0.52	2	$0.9994	0.00%	0.00%	-0.13%
PancakeSwap	$0.29	6	$0.9955	0.00%	0.00%	+0.94%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$762.38K	44.36K	718.86K	$763.22K
6knt…7dde	$173.94K	80.95K	93.23K	$174.19K
FkaL…3MZp	$123.78K	43.07K	81K	$124.07K
MfDu…GVWa	$114.14K	50.38K	63.88K	$114.26K
9rck…meP2	$93.63K	15.47K	78.13K	$93.6K
FrhL…5oMN	$60.67K	21.56K	39.22K	$60.77K
3ACp…aFdW	$60.42K	18.2K	42.47K	$60.67K
EjwY…72yp	$52.34K	16.25K	36.28K	$52.53K
Caty…rSiP	$35.33K	4.28K	31.09K	$35.37K
MRiY…oCsa	$34.76K	6.87K	27.88K	$34.75K
jJLM…vWqg	$32.31K	7.85K	24.46K	$32.31K
DnEi…6cvw	$30.9K	354.73	30.58K	$30.94K
CsVd…DaED	$30.74K	9.18K	21.64K	$30.82K
Hxjw…wr6b	$29.14K	4.89K	24.31K	$29.2K
yUwU…T9aH	$28.14K	990.61	27.18K	$28.17K
2uVa…Zm9Q	$22.88K	2.69K	20.34K	$23.03K
888S…Un6f	$21.78K	34.59	21.81K	$21.85K
56dR…MWuS	$21.39K	216.28	21.26K	$21.47K
7v45…dwpb	$16.28K	0	16.31K	$16.31K
D9TN…fYyG	$14.05K	0	14.15K	$14.15K
CQwT…xcWt	$12.08K	1.77K	10.39K	$12.15K
nika…X6k9	$9.73K	6.25K	3.45K	$9.7K
Dtvm…MVKx	$8.62K	4.29K	4.32K	$8.61K
5mkN…S7WZ	$8.59K	6.45K	2.01K	$8.46K
nobp…5UWh	$7.14K	3.59K	3.59K	$7.18K
Ft6f…Ph2X	$6.64K	674.08	5.95K	$6.63K
Bz9E…3QDH	$6.61K	2.76K	3.85K	$6.61K
Capu…LVps	$6.25K	0	6.25K	$6.25K
UUAh…V8yd	$5.62K	2.29K	3.34K	$5.62K
enzo…2rhG	$4.96K	0	4.96K	$4.96K
EJJ4…Mzms	$4.96K	86.67	4.85K	$4.94K
theo…JpYs	$4.65K	1.58K	3.05K	$4.64K
GxDC…pXSq	$4.13K	0.45	4.13K	$4.13K
b59v…fzGD	$3.78K	3.56K	207.71	$3.77K
CEEX…887C	$3.74K	0	3.74K	$3.74K
ARu4…5SZn	$3.59K	1.35K	2.22K	$3.58K
9jZd…NHyc	$3.52K	0	3.55K	$3.55K
A9Pz…qGYk	$3.42K	3.4K	0	$3.4K
D5Yq…N9cM	$3.07K	294.51	2.77K	$3.07K
EmDe…TgxC	$2.91K	406.14	2.52K	$2.92K
A3vF…a7WH	$2.75K	995.19	1.74K	$2.73K
8Y2y…Zs9N	$1.98K	0	1.99K	$1.99K
7VnV…VYNc	$1.8K	862.38	937.37	$1.8K
4xDs…du71	$1.79K	473.93	1.31K	$1.78K
9nnL…Exn8	$1.67K	470.49	1.19K	$1.66K
Gj65…2Jid	$1.57K	0	1.58K	$1.58K
BQ72…GQDV	$1.52K	204.85	1.3K	$1.51K
3doz…BWwu	$1.34K	886.96	452.56	$1.34K
2MFo…Cj3h	$1.24K	770.82	458.89	$1.23K
gtag…WNdd	$1.23K	853.09	380.27	$1.23K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	D7ps…SQV5	$1.63K	$15.93K
PancakeSwap	A7Tj…SN8W	$2.91	$10.77
OrcaWhirpool	9qcn…eTHF	$6.53	$6.53

Get API

USDC/MET FAQ

Frequently asked questions about the USDC/MET trading pair on Solana

What is the USDC/MET trading pair?

USDC/MET is a DEX trading pair on Solana where USDC (USD Coin) is swapped against MET (Meteora). It is actively traded across 7 DEX markets on Solana.

What is the current USDC/MET price?

The most recent on-chain trade price for USDC/MET on Solana is $1.0001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.35K.

What is the USDC/MET price change?

Based on the highest-volume DEX market for USDC/MET on Solana: 10-minute change: +0.00%. 1-hour change: -0.17%. 24-hour change: +1.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/MET 24h trading volume?

USDC/MET has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $9.87K. Across all DEX markets, the 24h volume is approximately $29.35K.

Where is USDC/MET traded?

USDC/MET is traded on 7 DEX markets on Solana across 6 protocols: Meteora, Jupiter, OrcaWhirpool, OKX, Raydium. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/MET trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MET?

MET (Meteora) is the quote token in the USDC/MET trading pair on Solana. Its contract address is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL. View full MET analytics.

How many liquidity pools does USDC/MET have?

USDC/MET has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/MET traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/MET on Solana. Combined volume is approximately $1.94M. The highest-volume wallet traded approximately $762.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/MET price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/MET on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/MET API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/MET analytics dashboard or trading system. Explore more on the Solana DEX overview.