USDC/JupUSD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/JupUSD pair on Solana.

About USDC/JupUSD

Base tokenUSDC (USD Coin)
Quote tokenJupUSD (Jupiter USD)
NetworkSolana
Solana PairsSolana Tokens

USDC/JupUSD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/JupUSD
Total volume$12,633
Buy volume$7,597 (28 trades)
Sell volume$5,036 (22 trades)
Avg trade size$253
Largest trade$1,788
Latest price$0.9999
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.1% · Sell 39.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5s ago$0.9999SELL
161.83JupUSD
$161.84AlphaQAlphaQ
FnH8…13wc
9s ago$0.9999SELL
4.54JupUSD
$4.54AlphaQAlphaQ
FnH8…13wc
9s ago$0.9999SELL
9.03JupUSD
$9.03Manifestmanifest
3iqC…jKTa
15s ago$0.9993BUY
0.6JupUSD
$0.6Jupiterjupiter-
24s ago$0.9999SELL
19.98JupUSD
$19.98AlphaQAlphaQ
FnH8…13wc
30s ago$0.9999SELL
500.07JupUSD
$500.11Jupiterjupiter-
30s ago$0.9999SELL
102.01JupUSD
$102.02AlphaQAlphaQ
FnH8…13wc
32s ago$0.9999SELL
36.36JupUSD
$36.36AlphaQAlphaQ
FnH8…13wc
37s ago$0.9999SELL
3JupUSD
$3Jupiterjupiter-
50s ago$0.9999BUY
500.07JupUSD
$500.11Jupiterjupiter-
50s ago$0.9999BUY
191.03JupUSD
$191.04AlphaQAlphaQ
FnH8…13wc
56s ago$0.9999SELL
30.05JupUSD
$30.05AlphaQAlphaQ
FnH8…13wc
1m 2s ago$0.9999BUY
90.13JupUSD
$90.14AlphaQAlphaQ
FnH8…13wc
1m 9s ago$0.9999BUY
72.62JupUSD
$72.63Jupiterjupiter-
1m 9s ago$0.9999BUY
72.62JupUSD
$72.63AlphaQAlphaQ
FnH8…13wc
1m 9s ago$0.9999SELL
156.32JupUSD
$156.33AlphaQAlphaQ
FnH8…13wc
1m 17s ago$0.9999BUY
5JupUSD
$5AlphaQAlphaQ
FnH8…13wc
1m 23s ago$1.0001BUY
22.93JupUSD
$22.93Jupiterjupiter-
1m 23s ago$0.9999SELL
500.07JupUSD
$500.11Jupiterjupiter-
1m 23s ago$0.9999SELL
100.36JupUSD
$100.37AlphaQAlphaQ
FnH8…13wc
1m 23s ago$0.9999SELL
1.29KJupUSD
$1.29KAlphaQAlphaQ
FnH8…13wc
1m 29s ago$0.9999BUY
5JupUSD
$5AlphaQAlphaQ
FnH8…13wc
1m 36s ago$0.9999BUY
500.07JupUSD
$500.11Jupiterjupiter-
1m 36s ago$0.9999BUY
100.21JupUSD
$100.22AlphaQAlphaQ
FnH8…13wc
1m 39s ago$0.9999SELL
9.46JupUSD
$9.46Manifestmanifest
3iqC…jKTa
1m 40s ago$0.9999BUY
5JupUSD
$5AlphaQAlphaQ
FnH8…13wc
1m 45s ago$0.9999BUY
153.93JupUSD
$153.94AlphaQAlphaQ
FnH8…13wc
1m 54s ago$0.9999BUY
3.39JupUSD
$3.39AlphaQAlphaQ
FnH8…13wc
1m 55s ago$0.9999SELL
500.07JupUSD
$500.11Jupiterjupiter-
1m 55s ago$0.9999SELL
120.37JupUSD
$120.38AlphaQAlphaQ
FnH8…13wc
1m 58s ago$0.9999BUY
5JupUSD
$5AlphaQAlphaQ
FnH8…13wc
1m 58s ago$0.9999SELL
154.24JupUSD
$154.25AlphaQAlphaQ
FnH8…13wc
2m 0s ago$0.9999BUY
1JupUSD
$1AlphaQAlphaQ
FnH8…13wc
2m 7s ago$0.9999BUY
87.56JupUSD
$87.57AlphaQAlphaQ
FnH8…13wc
2m 8s ago$0.9999SELL
4.53JupUSD
$4.53AlphaQAlphaQ
FnH8…13wc
2m 10s ago$0.9999BUY
87.56JupUSD
$87.57AlphaQAlphaQ
FnH8…13wc
2m 13s ago$0.9999SELL
704.59JupUSD
$704.65AlphaQAlphaQ
FnH8…13wc
2m 21s ago$0.9999BUY
500.07JupUSD
$500.11Jupiterjupiter-
2m 21s ago$0.9999BUY
100.16JupUSD
$100.17AlphaQAlphaQ
FnH8…13wc
2m 29s ago$0.9999BUY
5JupUSD
$5AlphaQAlphaQ
FnH8…13wc
2m 30s ago$0.9999SELL
30.02JupUSD
$30.03AlphaQAlphaQ
FnH8…13wc
2m 31s ago$0.9999BUY
25.14JupUSD
$25.15AlphaQAlphaQ
FnH8…13wc
2m 33s ago$0.9999SELL
500.07JupUSD
$500.11Jupiterjupiter-
2m 33s ago$0.9999SELL
100.36JupUSD
$100.37AlphaQAlphaQ
FnH8…13wc
2m 36s ago$0.9999BUY
286.74JupUSD
$286.76AlphaQAlphaQ
FnH8…13wc
2m 37s ago$0.9999BUY
1.79KJupUSD
$1.79KAlphaQAlphaQ
FnH8…13wc
2m 38s ago$0.9999BUY
164.96JupUSD
$164.97AlphaQAlphaQ
FnH8…13wc
2m 38s ago$0.9999BUY
1.3KJupUSD
$1.3KAlphaQAlphaQ
FnH8…13wc
2m 38s ago$0.9999BUY
1.39KJupUSD
$1.39KAlphaQAlphaQ
FnH8…13wc
2m 38s ago$0.9999BUY
133.99JupUSD
$134AlphaQAlphaQ
FnH8…13wc
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
AlphaQAlphaQ$281.3K1K$0.99990.00%+0.01%+0.01%
Jupiterjupiter$228.77K792$0.9993-0.06%-0.05%-0.05%
Meteoralb_clmm$69.75K17$0.99990.00%+0.02%0.00%
Manifestmanifest$24.68K166$0.99990.00%+0.01%+0.01%
OKXdex_solana_v3$603.5710$0.99990.00%0.00%+0.01%
Get API
TraderVol(8h), $BoughtSoldSide Volume
nika…BMzo
$1.17M720.22K453.73K$1.17M
b569…G6We
$416.17K270.81K145.3K$416.12K
9rck…meP2
$306.15K119.5K186.68K$306.18K
ELgp…hEqy
$183.32K0183.38K$183.38K
HZfW…51U9
$176.74K91.29K85.48K$176.77K
3C32…DGJH
$132.86K0132.89K$132.89K
D5Yq…N9cM
$130.27K32.34K97.96K$130.3K
avg1…ZuME
$119.03K81.47K37.58K$119.06K
GNTy…A38q
$113.19K58.52K54.69K$113.21K
7iWn…YBxE
$101.03K28.93K72.12K$101.05K
GBiz…r1RD
$95.5K95.5K0$95.5K
3LoA…zd76
$81.49K29.02K52.49K$81.51K
A4Hd…uKGF
$73.91K36.28K37.65K$73.93K
3doz…BWwu
$72.55K39.82K32.75K$72.57K
2FTu…WMW9
$72.28K35.89K36.41K$72.3K
HU23…xxBw
$68.92K37.59K31.35K$68.93K
DGUi…xFC5
$68.28K34.06K34.24K$68.3K
GP8S…nDf1
$67.45K45.6K21.86K$67.46K
Ezbv…3s1L
$67.36K32.1K35.27K$67.37K
7kRE…oY26
$64.73K32.02K32.73K$64.74K
HFqp…PSiY
$64.3K33.47K30.85K$64.31K
riDi…ikGq
$62.97K34.67K28.31K$62.98K
A3vF…a7WH
$62.42K32.68K29.75K$62.43K
B3wz…3Vr2
$60.21K34.16K26.06K$60.22K
DSN3…Y6xg
$54.38K30.64K23.75K$54.39K
enzo…2rhG
$53.74K42.07K11.69K$53.76K
3Cgv…sRoD
$53.38K26.48K26.91K$53.39K
abeF…nhvG
$52.39K37.45K14.95K$52.41K
3M3N…WCPF
$47.77K047.78K$47.78K
eLLn…qaHz
$45.97K32.32K13.66K$45.98K
66hF…ptQt
$44.04K44.05K0$44.05K
han5…beYQ
$38.66K25.8K12.1K$37.9K
69yh…aVT5
$37.69K18.55K19.15K$37.7K
7UMj…ixfB
$35.56K35.57K0$35.57K
CoTq…abeb
$34.63K22.47K12.17K$34.64K
9TXF…kR3Z
$33.15K24.73K8.43K$33.16K
GGzt…jgSJ
$32.61K5.77K26.85K$32.62K
2MFo…Cj3h
$32.46K3.99K28.47K$32.46K
EPvc…iERC
$32.23K15.41K16.83K$32.24K
CZbM…AAcv
$30.67K14.37K16.31K$30.68K
BQ72…GQDV
$30.5K5.95K24.56K$30.51K
jsTe…EgJB
$29.43K029.44K$29.44K
6U91…2tbB
$27.21K4.39K22.82K$27.21K
Capu…LVps
$27.12K2.59K24.54K$27.13K
Ebrk…zNas
$26.04K7.17K18.87K$26.04K
4xDs…du71
$26K6K20.01K$26.01K
DshF…nkwA
$25.22K12.43K12.8K$25.22K
J83H…pWkp
$24.99K13.18K11.81K$24.99K
6LXu…guFx
$24.98K2.8K22.18K$24.98K
24ZE…mswN
$24.38K11.82K12.57K$24.39K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

USDC/JupUSD FAQ

Frequently asked questions about the USDC/JupUSD trading pair on Solana

What is the USDC/JupUSD trading pair?
USDC/JupUSD is a DEX trading pair on Solana where USDC (USD Coin) is swapped against JupUSD (Jupiter USD). It is actively traded across 5 DEX markets on Solana.
What is the current USDC/JupUSD price?
The most recent on-chain trade price for USDC/JupUSD on Solana is $0.9999. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $605.11K.
What is the USDC/JupUSD price change?
Based on the highest-volume DEX market for USDC/JupUSD on Solana: 10-minute change: +0.00%. 1-hour change: +0.01%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/JupUSD 24h trading volume?
USDC/JupUSD has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $12.63K. Across all DEX markets, the 24h volume is approximately $605.11K.
Where is USDC/JupUSD traded?
USDC/JupUSD is traded on 5 DEX markets on Solana across 5 protocols: AlphaQ, Jupiter, Meteora, Manifest, OKX. The highest-volume venues are AlphaQ, Jupiter, Meteora. See all Solana trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/JupUSD trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JupUSD?
JupUSD (Jupiter USD) is the quote token in the USDC/JupUSD trading pair on Solana. Its contract address is JuprjznTrTSp2UFa3ZBUFgwdAmtZCq4MQCwysN55USD. View full JupUSD analytics.
Who are the top USDC/JupUSD traders?
The top traders leaderboard tracks 100 wallets that have traded USDC/JupUSD on Solana. Combined volume is approximately $5.29M. The highest-volume wallet traded approximately $1.17M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/JupUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/JupUSD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/JupUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/JupUSD analytics dashboard or trading system. Explore more on the Solana DEX overview.