USDC/JUP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/JUP pair on Solana.

About USDC/JUP

Base tokenUSDC (USD Coin)

Quote tokenJUP (Jupiter)

NetworkSolana

Solana Pairs Solana Tokens

USDC/JUP activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/JUP

Total volume$1,956

Buy volume$11 (25 trades)

Sell volume$1,945 (25 trades)

Avg trade size$39

Largest trade$295

Latest price$0.9984

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.6% · Sell 99.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$0.9984	SELL	306.23JUP	$52.02	OrcaWhirpool	4Ui9…3szP
21s ago	$1.0088	BUY	3.21JUP	$0.55	OKX	-
22s ago	$1.0008	SELL	0.15JUP	$0.03	OKX	-
49s ago	$0.9993	SELL	0.74JUP	$0.13	OrcaWhirpool	4Ui9…3szP
50s ago	$0.9993	SELL	0.06JUP	$0.009912	OrcaWhirpool	4Ui9…3szP
50s ago	$0.9993	SELL	0.06JUP	$0.009912	OrcaWhirpool	4Ui9…3szP
51s ago	$1.0077	BUY	0.15JUP	$0.03	OKX	-
1m 5s ago	$0.9993	SELL	0.06JUP	$0.009912	OrcaWhirpool	4Ui9…3szP
1m 9s ago	$0.9993	SELL	0.06JUP	$0.009912	OrcaWhirpool	4Ui9…3szP
1m 15s ago	$0.9989	SELL	3.28JUP	$0.56	OKX	-
1m 15s ago	$1.0004	SELL	0.79JUP	$0.13	OrcaWhirpool	HMCX…p4Q8
1m 15s ago	$1.00	SELL	0.1JUP	$0.02	OrcaWhirpool	48ZR…MPoE
1m 16s ago	$0.9995	SELL	3.21JUP	$0.55	OKX	-
1m 22s ago	$0.9984	SELL	0.15JUP	$0.03	OKX	-
1m 33s ago	$1.0083	BUY	3.33JUP	$0.57	OKX	-
1m 33s ago	$1.0001	BUY	0.07JUP	$0.01	OrcaWhirpool	GaRZ…GGfn
1m 33s ago	$1.001	BUY	0.43JUP	$0.07	OrcaWhirpool	HMCX…p4Q8
1m 33s ago	$1.0001	BUY	2.83JUP	$0.48	OrcaWhirpool	4Ui9…3szP
1m 35s ago	$1.0082	BUY	3.26JUP	$0.55	OKX	-
1m 35s ago	$0.9996	BUY	0.42JUP	$0.07	OrcaWhirpool	HMCX…p4Q8
1m 35s ago	$1.00	BUY	2.81JUP	$0.48	OrcaWhirpool	4Ui9…3szP
2m 1s ago	$1.00	BUY	0.89JUP	$0.15	OrcaWhirpool	4Ui9…3szP
2m 1s ago	$1.00	BUY	0.88JUP	$0.15	OrcaWhirpool	4Ui9…3szP
2m 1s ago	$1.00	BUY	0.88JUP	$0.15	OrcaWhirpool	4Ui9…3szP
2m 1s ago	$1.00	BUY	0.88JUP	$0.15	OrcaWhirpool	4Ui9…3szP
2m 1s ago	$1.00	BUY	0.88JUP	$0.15	OrcaWhirpool	4Ui9…3szP
2m 25s ago	$0.9993	SELL	3.33JUP	$0.57	OKX	-
2m 27s ago	$0.9995	SELL	3.26JUP	$0.55	OKX	-
3m 5s ago	$1.00	BUY	0.89JUP	$0.15	OrcaWhirpool	4Ui9…3szP
3m 32s ago	$0.9945	SELL	1.74KJUP	$295.3	OrcaWhirpool	4Ui9…3szP
3m 47s ago	$0.9945	SELL	1.74KJUP	$295.32	OrcaWhirpool	4Ui9…3szP
3m 50s ago	$0.998	BUY	0.01JUP	$0.002456	OrcaWhirpool	CXwA…czcx
3m 50s ago	$0.9988	BUY	0.12JUP	$0.02	OrcaWhirpool	HMCX…p4Q8
4m 18s ago	$0.9983	SELL	348.08JUP	$59.13	OrcaWhirpool	4Ui9…3szP
4m 48s ago	$0.9983	SELL	348.08JUP	$59.13	OrcaWhirpool	4Ui9…3szP
4m 48s ago	$0.9945	SELL	1.74KJUP	$295.32	OrcaWhirpool	4Ui9…3szP
4m 56s ago	$1.0004	BUY	0.005035JUP	$0.000855	OrcaWhirpool	GaRZ…GGfn
5m 4s ago	$1.0002	BUY	0.05JUP	$0.008554	OrcaWhirpool	GaRZ…GGfn
5m 7s ago	$1.0004	BUY	0.005035JUP	$0.000855	OrcaWhirpool	GaRZ…GGfn
5m 9s ago	$0.9996	BUY	0.5JUP	$0.08	OrcaWhirpool	GaRZ…GGfn
5m 18s ago	$0.9947	SELL	1.74KJUP	$295.35	OrcaWhirpool	4Ui9…3szP
5m 47s ago	$0.9947	SELL	1.74KJUP	$295.35	OrcaWhirpool	4Ui9…3szP
5m 52s ago	$0.9992	BUY	0.05JUP	$0.008638	OrcaWhirpool	GaRZ…GGfn
6m 17s ago	$1.0002	BUY	3.54JUP	$0.6	OrcaWhirpool	4Ui9…3szP
7m 4s ago	$0.9948	SELL	1.74KJUP	$295.4	OrcaWhirpool	4Ui9…3szP
7m 22s ago	$1.0002	BUY	40.96JUP	$6.96	OrcaWhirpool	4Ui9…3szP
7m 23s ago	$0.9983	SELL	0.07JUP	$0.01	OrcaWhirpool	GaRZ…GGfn
7m 24s ago	$0.9984	SELL	0.07JUP	$0.01	OrcaWhirpool	GaRZ…GGfn
7m 37s ago	$0.9986	SELL	0.08JUP	$0.01	OrcaWhirpool	GaRZ…GGfn
7m 44s ago	$1.0004	BUY	0.46JUP	$0.08	OrcaWhirpool	4Ui9…3szP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$15.66K	208	$0.9989	0.00%	-0.54%	+0.21%
Meteora	$7.64K	106	$0.9987	-0.09%	-0.34%	+0.18%
OrcaWhirpool	$2.48K	719	$0.9993	+0.03%	-0.51%	+0.25%
OKX	$438.05	23	$1.0088	+0.14%	+0.55%	+0.38%
Raydium	$0.59	13	$0.9899	0.00%	+0.08%	-0.41%
Raydium	$0.3	19	$0.9988	0.00%	-0.07%	+0.12%
Pumpswap	$0.19	5	$0.9981	0.00%	0.00%	+0.41%
Meteora	$0.1	5	$0.9985	0.00%	0.00%	+0.44%
Meteora	$0.003159	1	$0.9941	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$743.23K	619.91K	122.2K	$742.12K
9rck…meP2	$529.69K	255.2K	274.76K	$529.96K
MfDu…GVWa	$42.45K	29.84K	12.57K	$42.42K
UUAh…V8yd	$38.26K	18.41K	19.84K	$38.25K
AsoH…a7xK	$30.41K	0	30.51K	$30.51K
Hxjw…wr6b	$26.66K	17.37K	9.25K	$26.62K
CQwT…xcWt	$24.73K	9.98K	14.78K	$24.76K
5d8t…cbm5	$22.6K	22.51K	0	$22.51K
Ft6f…Ph2X	$21.4K	7.57K	13.86K	$21.43K
avg1…ZuME	$17.28K	5.54K	11.77K	$17.31K
msix…BgMS	$16.31K	8.27	16.38K	$16.39K
yUwU…T9aH	$15.39K	2.8K	12.65K	$15.45K
4oRd…eaLm	$13.33K	13.22K	0	$13.22K
6Cf3…6QAq	$10.02K	0	10K	$10K
6zQ3…UAaL	$8.28K	0	8.31K	$8.31K
9NF1…8PZk	$7.99K	0	8K	$8K
44uc…ChkU	$7.28K	0	7.28K	$7.28K
GRJw…BsJZ	$6.66K	0	6.71K	$6.71K
moat…2nXH	$6.42K	51.14	6.35K	$6.41K
nika…X6k9	$5K	2.51K	2.49K	$5K
JD6r…AfsG	$4.46K	2.24K	2.22K	$4.46K
C9u2…MAhe	$4.26K	1.5K	2.76K	$4.27K
GxDC…pXSq	$3.78K	376.59	3.42K	$3.79K
4GQe…zVqS	$3.68K	3.66K	0	$3.66K
9K9Z…Mpzt	$2.99K	0	3K	$3K
CF1o…ErY1	$2.74K	1.37K	1.36K	$2.74K
2uVa…Zm9Q	$2.54K	1.19K	1.35K	$2.54K
b59v…fzGD	$2.46K	1.68K	768.23	$2.45K
7vBb…arNx	$2.35K	0	2.35K	$2.35K
5G7X…o7rJ	$2.25K	2.14K	85.43	$2.23K
enzo…2rhG	$2.21K	0	2.22K	$2.22K
nobp…5UWh	$2.2K	1.1K	1.1K	$2.21K
4sLh…UxEN	$2.07K	2.06K	0	$2.06K
7abU…qX7L	$2.05K	858.65	1.19K	$2.05K
3Wam…tubD	$2K	1.5K	500	$2K
AcuF…fZZM	$1.87K	1.07K	798.23	$1.86K
8jjp…esmW	$1.73K	1.71K	0	$1.71K
F4mG…h4UM	$1.7K	0	1.7K	$1.7K
7HSd…H3d6	$1.6K	4.7	1.6K	$1.61K
FpoU…r5h5	$1.57K	944.35	628.36	$1.57K
BJPX…P5uE	$1.43K	0	1.43K	$1.43K
GWXz…XE23	$1.34K	1.34K	0	$1.34K
56QZ…aVwx	$1.28K	0	1.28K	$1.28K
HMSk…kCCB	$1.19K	0	1.2K	$1.2K
6U91…2tbB	$1.04K	620.67	422.65	$1.04K
p4i1…nBAy	$1.02K	515.1	509.2	$1.02K
9nnL…Exn8	$1.01K	585.7	424.45	$1.01K
6LXu…guFx	$999.51	585.99	413.3	$999.29
avYr…9GnG	$992.46	987.74	0	$987.74
9QYL…D8D6	$985.63	0	992.07	$992.07

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	4Ui9…3szP	$7.91K	$52.2K
OrcaWhirpool	HrLm…61ZX	$11.27K	$15.68K
OrcaWhirpool	FYmL…QCPQ	$10.45K	$9.1K
OrcaWhirpool	GaRZ…GGfn	$424.13	$1.3K
OrcaWhirpool	HMCX…p4Q8	$106	$105.92
OrcaWhirpool	48ZR…MPoE	$28.52	$24.99
OrcaWhirpool	CXwA…czcx	$2.11	$2.11
Meteora	EFjm…nq8A	$0.84	$0.84
OrcaWhirpool	HrR5…Anmz	$0.43	$0.44

Get API

USDC/JUP FAQ

Frequently asked questions about the USDC/JUP trading pair on Solana

What is the USDC/JUP trading pair?

USDC/JUP is a DEX trading pair on Solana where USDC (USD Coin) is swapped against JUP (Jupiter). It is actively traded across 9 DEX markets on Solana.

What is the current USDC/JUP price?

The most recent on-chain trade price for USDC/JUP on Solana is $0.9984. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.21K.

What is the USDC/JUP price change?

Based on the highest-volume DEX market for USDC/JUP on Solana: 10-minute change: +0.00%. 1-hour change: -0.54%. 24-hour change: +0.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/JUP 24h trading volume?

USDC/JUP has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.96K. Across all DEX markets, the 24h volume is approximately $26.21K.

Where is USDC/JUP traded?

USDC/JUP is traded on 9 DEX markets on Solana across 6 protocols: Jupiter, Meteora, OrcaWhirpool, OKX, Raydium. The highest-volume venues are Jupiter, Meteora, OrcaWhirpool. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/JUP trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JUP?

JUP (Jupiter) is the quote token in the USDC/JUP trading pair on Solana. Its contract address is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN. View full JUP analytics.

How many liquidity pools does USDC/JUP have?

USDC/JUP has 9 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/JUP traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/JUP on Solana. Combined volume is approximately $1.68M. The highest-volume wallet traded approximately $743.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/JUP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/JUP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/JUP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/JUP analytics dashboard or trading system. Explore more on the Solana DEX overview.