USDC/CAPULET Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/CAPULET pair on Solana.

About USDC/CAPULET

Base tokenUSDC (USD Coin)
Quote tokenCAPULET (Romeo and Juliet)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 16:19:00SolanaJupiterBUYUSDC
CAPULET
3.15$3.151.19M-100-
02/04 14:31:00SolanaOKXBUYUSDC
CAPULET
16.47$16.476.36M-100-
01/04 06:20:00SolanaJupiterBUYUSDC
CAPULET
6.04$6.042.3M-100-
01/04 05:48:00SolanaJupiterSELLUSDC
CAPULET
106.73$106.6838.05M-100-
01/04 05:48:00SolanaJupiterBUYUSDC
CAPULET
107.32$107.2838.53M-100-
01/04 03:42:00SolanaJupiterBUYUSDC
CAPULET
27.81$27.89.99M-100-
01/04 00:40:00SolanaJupiterBUYUSDC
CAPULET
16.36$16.365.08M-200-
31/03 23:31:00SolanaJupiterBUYUSDC
CAPULET
51.45$51.439.64M-100-
31/03 22:55:00SolanaJupiterSELLUSDC
CAPULET
9.76$9.761.24M-200-
31/03 22:50:00SolanaJupiterBUYUSDC
CAPULET
29.83$29.823.23M-200-
31/03 22:49:00SolanaJupiterBUYUSDC
CAPULET
245.34$245.2422.87M-200-
31/03 20:28:00SolanaJupiterSELLUSDC
CAPULET
14.65$14.64780.33K-100-
31/03 19:25:00SolanaJupiterSELLUSDC
CAPULET
4.98$4.97262.43K-100-
31/03 19:23:00SolanaJupiterBUYUSDC
CAPULET
29.79$29.781.59M-100-
31/03 19:17:00SolanaJupiterSELLUSDC
CAPULET
35.82$35.811.9M-100-
31/03 18:47:00SolanaJupiterSELLUSDC
CAPULET
2.05$2.0593.71K-100-
31/03 18:19:00SolanaJupiterBUYUSDC
CAPULET
9.86$9.86430.45K-100-
31/03 17:59:00SolanaJupiterBUYUSDC
CAPULET
34.07$34.051.7M-100-
31/03 17:49:00SolanaJupiterBUYUSDC
CAPULET
6.05$6.04245.19K-100-
31/03 17:39:00SolanaJupiterSELLUSDC
CAPULET
8.4$8.39327.59K-100-
31/03 16:32:00SolanaOKXSELLUSDC
CAPULET
495.45$495.2516.39M-100-
31/03 14:01:00SolanaJupiterSELLUSDC
CAPULET
4.88$4.88129.29K-100-
31/03 14:00:00SolanaOKXSELLUSDC
CAPULET
149.05$1493.75M-100-
31/03 13:22:00SolanaJupiterSELLUSDC
CAPULET
49.05$49.031.59M-100-
31/03 13:19:00SolanaJupiterSELLUSDC
CAPULET
149.05$148.995.06M-100-
31/03 12:55:00SolanaJupiterSELLUSDC
CAPULET
5.17$5.17233.59K-100-
31/03 12:46:00SolanaJupiterSELLUSDC
CAPULET
4.98$4.97224.75K-100-
31/03 12:37:00SolanaJupiterSELLUSDC
CAPULET
15.31$15.3627.16K-100-
31/03 12:02:00SolanaOKXBUYUSDC
CAPULET
44.05$44.042.23M-100-
31/03 11:55:00SolanaJupiterBUYUSDC
CAPULET
21.42$21.411M-100-
31/03 10:39:00SolanaJupiterBUYUSDC
CAPULET
14.8$14.8481.81K-100-
31/03 10:16:00SolanaJupiterSELLUSDC
CAPULET
14.93$14.92481.81K-100-
31/03 10:08:00SolanaJupiterBUYUSDC
CAPULET
41.37$41.361.55M-200-
31/03 09:32:00SolanaJupiterSELLUSDC
CAPULET
50.58$50.551.25M-100-
31/03 09:15:00SolanaJupiterBUYUSDC
CAPULET
0.34$0.348.53K-100-
31/03 09:12:00SolanaJupiterBUYUSDC
CAPULET
14.45$14.44353.85K-100-
31/03 08:57:00SolanaJupiterBUYUSDC
CAPULET
232.22$232.145.01M-100-
31/03 08:28:00SolanaJupiterSELLUSDC
CAPULET
89.77$89.731.88M-100-
31/03 08:26:00SolanaJupiterBUYUSDC
CAPULET
123.1$123.052.33M-100-
31/03 08:21:00SolanaOKXSELLUSDC
CAPULET
133.68$133.632.33M-100-
31/03 08:19:00SolanaJupiterSELLUSDC
CAPULET
24.41$24.4430.45K-100-
31/03 08:06:00SolanaJupiterSELLUSDC
CAPULET
179.38$179.33.13M-100-
31/03 07:43:00SolanaOKXSELLUSDC
CAPULET
49.58$49.551.13M-100-
31/03 07:24:00SolanaOKXBUYUSDC
CAPULET
59.54$59.511.27M-100-
31/03 07:15:00SolanaJupiterBUYUSDC
CAPULET
59.12$59.091.19M-200-
31/03 07:14:00SolanaJupiterBUYUSDC
CAPULET
29.54$29.53652.9K-100-
31/03 07:12:00SolanaJupiterSELLUSDC
CAPULET
29.3$29.29670.7K-100-
31/03 07:07:00SolanaJupiterBUYUSDC
CAPULET
45.36$45.351.11M-200-
31/03 07:01:00SolanaOKXSELLUSDC
CAPULET
6.77$6.76143.01K-100-
31/03 06:55:00SolanaOKXSELLUSDC
CAPULET
49.58$49.561.11M-100-

USDC/CAPULET FAQ

Frequently asked questions about the USDC/CAPULET trading pair on Solana

What is the USDC/CAPULET trading pair?
USDC/CAPULET is a DEX trading pair on Solana where USDC (USD Coin) is swapped against CAPULET (Romeo and Juliet).
What is USDC?
USDC (USD Coin) is the base token in the USDC/CAPULET trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CAPULET?
CAPULET (Romeo and Juliet) is the quote token in the USDC/CAPULET trading pair on Solana. Its contract address is J3rmWsXaSnZ2no99Npo2TKCY5mxCpyczTHUjVdgdpump. View full CAPULET analytics.
Is USDC/CAPULET price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/CAPULET on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/CAPULET API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/CAPULET analytics dashboard or trading system. Explore more on the Solana DEX overview.