USDC/ACTP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ACTP pair on Solana.

About USDC/ACTP

Base tokenUSDC (USD Coin)
Quote tokenACTP (Act P: The Pixel Prophecy)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 01:41:00SolanaJupiterSELLUSDC
ACTP
2.2$2.21.14M-100-
01/04 21:30:00SolanaJupiterBUYUSDC
ACTP
79.31$79.341.35M-100-
29/03 13:08:00SolanaJupiterBUYUSDC
ACTP
101.25$101.2441.88M-100-
29/03 11:55:00SolanaJupiterBUYUSDC
ACTP
1.19$1.18431.14K-100-
29/03 06:52:00SolanaJupiterBUYUSDC
ACTP
3.08$3.081.12M-100-
29/03 02:05:00SolanaJupiterBUYUSDC
ACTP
1.97$1.97711.21K-100-
29/03 00:28:00SolanaJupiterBUYUSDC
ACTP
2.96$2.961.07M-100-
29/03 00:20:00SolanaJupiterBUYUSDC
ACTP
4.93$4.931.77M-100-
29/03 00:15:00SolanaJupiterBUYUSDC
ACTP
19.65$19.647.02M-200-
29/03 00:12:00SolanaJupiterBUYUSDC
ACTP
9.83$9.833.48M-100-
29/03 00:09:00SolanaJupiterBUYUSDC
ACTP
29.41$29.410.23M-200-
29/03 00:06:00SolanaJupiterBUYUSDC
ACTP
19.6$19.596.68M-100-
28/03 23:55:00SolanaJupiterBUYUSDC
ACTP
39.17$39.1613.22M-200-
28/03 23:52:00SolanaJupiterBUYUSDC
ACTP
29.25$29.249.57M-100-
28/03 23:50:00SolanaJupiterBUYUSDC
ACTP
48.35$48.3415.31M-100-
28/03 23:29:00SolanaJupiterBUYUSDC
ACTP
48.49$48.4814.75M-100-
28/03 23:17:00SolanaJupiterBUYUSDC
ACTP
48.34$48.3314.18M-100-
28/03 23:11:00SolanaJupiterBUYUSDC
ACTP
19.33$19.325.53M-100-
28/03 22:13:00SolanaJupiterBUYUSDC
ACTP
94.81$94.8125.61M-100-
28/03 21:52:00SolanaJupiterBUYUSDC
ACTP
19.59$19.595.04M-100-
28/03 21:25:00SolanaJupiterBUYUSDC
ACTP
18.53$18.534.7M-100-
28/03 20:26:00SolanaJupiterSELLUSDC
ACTP
9.53$9.532.33M-100-
28/03 20:24:00SolanaJupiterSELLUSDC
ACTP
5.71$5.711.41M-100-
28/03 20:22:00SolanaJupiterSELLUSDC
ACTP
1.7$1.7419.46K-100-
28/03 20:19:00SolanaJupiterSELLUSDC
ACTP
1.88$1.88465.24K-100-
28/03 19:36:00SolanaJupiterBUYUSDC
ACTP
29.32$29.327.38M-100-
28/03 19:24:00SolanaJupiterBUYUSDC
ACTP
19.61$19.64.85M-100-
28/03 19:14:00SolanaJupiterBUYUSDC
ACTP
29.23$29.237.1M-100-
28/03 19:06:00SolanaJupiterBUYUSDC
ACTP
48.48$48.4711.42M-100-
28/03 19:03:00SolanaJupiterBUYUSDC
ACTP
29.31$29.316.71M-100-
28/03 18:53:00SolanaJupiterSELLUSDC
ACTP
29$28.996.46M-100-
28/03 18:50:00SolanaJupiterBUYUSDC
ACTP
29.3$29.296.7M-100-
28/03 18:43:00SolanaJupiterBUYUSDC
ACTP
48.57$48.5610.79M-100-
28/03 18:31:00SolanaJupiterBUYUSDC
ACTP
48.52$48.5110.43M-100-
28/03 18:28:00SolanaJupiterBUYUSDC
ACTP
95.3$95.2819.52M-100-
28/03 14:38:00SolanaJupiterSELLUSDC
ACTP
49.75$49.749.99M-100-
28/03 09:04:00SolanaJupiterSELLUSDC
ACTP
0.99$0.99181.38K-100-
28/03 08:04:00SolanaJupiterSELLUSDC
ACTP
139.3$139.2728.14M-100-
28/03 02:40:00SolanaJupiterBUYUSDC
ACTP
0.06$0.0618.92K-100-
28/03 02:37:00SolanaJupiterSELLUSDC
ACTP
28.93$28.928.91M-100-
28/03 02:36:00SolanaJupiterBUYUSDC
ACTP
29.23$29.229.22M-100-
28/03 02:17:00SolanaJupiterSELLUSDC
ACTP
47.91$47.914.84M-100-
28/03 02:15:00SolanaJupiterBUYUSDC
ACTP
96.8$96.7927.84M-200-
28/03 02:14:00SolanaJupiterSELLUSDC
ACTP
99.5$99.4830.83M-200-
28/03 01:05:00SolanaJupiterSELLUSDC
ACTP
49.75$49.7416.01M-100-
27/03 22:17:00SolanaJupiterSELLUSDC
ACTP
99.5$99.4733.15M-100-
27/03 18:34:00SolanaJupiterBUYUSDC
ACTP
1.21$1.21425.97K-100-
27/03 18:34:00SolanaJupiterSELLUSDC
ACTP
0.99$0.99341.27K-100-
27/03 17:14:00SolanaJupiterBUYUSDC
ACTP
270.1$270.0584.97M-100-
27/03 16:45:00SolanaJupiterSELLUSDC
ACTP
49.75$49.7414.28M-100-

USDC/ACTP FAQ

Frequently asked questions about the USDC/ACTP trading pair on Solana

What is the USDC/ACTP trading pair?
USDC/ACTP is a DEX trading pair on Solana where USDC (USD Coin) is swapped against ACTP (Act P: The Pixel Prophecy).
What is USDC?
USDC (USD Coin) is the base token in the USDC/ACTP trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ACTP?
ACTP (Act P: The Pixel Prophecy) is the quote token in the USDC/ACTP trading pair on Solana. Its contract address is HyA7fj4muBSU3k7YzEPM8vn36MMXkZDG7ESR6jpXpump. View full ACTP analytics.
Is USDC/ACTP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/ACTP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/ACTP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ACTP analytics dashboard or trading system. Explore more on the Solana DEX overview.