USDC/TAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/TAI pair on Solana.

About USDC/TAI

Base tokenUSDC (USD Coin)

Quote tokenTAI (TARS AI)

NetworkSolana

Solana Pairs Solana Tokens

USDC/TAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/TAI

Total volume$976

Buy volume$471 (32 trades)

Sell volume$505 (18 trades)

Avg trade size$20

Largest trade$158

Latest price$1.0112

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.3% · Sell 51.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 17s ago	$1.0112	BUY	8.65KTAI	$144.65	Meteora	G3wz…Misn
7m 56s ago	$0.9948	SELL	520.37TAI	$8.63	Jupiter	-
28m 22s ago	$0.9917	SELL	58.04TAI	$0.96	Meteora	G3wz…Misn
50m 28s ago	$0.9991	BUY	1.04KTAI	$17.24	Meteora	G3wz…Misn
1h 35m 39s ago	$1.0012	BUY	214.86TAI	$3.57	Meteora	G3wz…Misn
1h 35m 40s ago	$0.9962	BUY	216.19TAI	$3.59	Meteora	G3wz…Misn
1h 36m 18s ago	$0.9962	BUY	749.3TAI	$12.45	Meteora	G3wz…Misn
1h 39m 35s ago	$0.9948	BUY	691.94TAI	$11.48	Meteora	G3wz…Misn
1h 44m 19s ago	$0.9962	BUY	150.39TAI	$2.5	Meteora	G3wz…Misn
1h 44m 39s ago	$0.9962	BUY	693.93TAI	$11.53	Meteora	G3wz…Misn
1h 44m 39s ago	$0.9962	BUY	609.62TAI	$10.13	Meteora	G3wz…Misn
1h 44m 39s ago	$0.9962	BUY	47.67TAI	$0.79	Meteora	G3wz…Misn
1h 44m 41s ago	$0.9962	BUY	509.75TAI	$8.47	Meteora	G3wz…Misn
1h 44m 46s ago	$0.9962	BUY	827.34TAI	$13.74	Meteora	G3wz…Misn
1h 44m 52s ago	$0.9962	BUY	491.91TAI	$8.17	Meteora	G3wz…Misn
1h 53m 37s ago	$0.9951	BUY	37.4TAI	$0.62	Meteora	G3wz…Misn
1h 53m 37s ago	$0.9951	BUY	23TAI	$0.38	Meteora	G3wz…Misn
2h 4m 30s ago	$0.9959	BUY	869.19TAI	$14.43	Meteora	G3wz…Misn
2h 5m 45s ago	$0.9892	SELL	9.54KTAI	$158.26	Meteora	G3wz…Misn
2h 5m 45s ago	$0.9817	SELL	4.23KTAI	$70.13	Meteora	G3wz…Misn
2h 38m 5s ago	$1.0034	BUY	3.2TAI	$0.05	Meteora	G3wz…Misn
2h 49m 38s ago	$1.0031	BUY	4.27TAI	$0.07	Meteora	G3wz…Misn
2h 53m 22s ago	$0.995	SELL	0.79TAI	$0.01	Meteora	G3wz…Misn
3h 2m 51s ago	$0.9968	SELL	4.17TAI	$0.07	Meteora	G3wz…Misn
3h 9m 13s ago	$0.9935	SELL	1.02KTAI	$16.9	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$400.57	16	$1.006	0.00%	+0.28%	+0.59%
Jupiter	$8.63	1	$0.9948	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$2.22K	2.18K	0	$2.18K
BhCb…AYGr	$717.34	707	0	$707
JBVp…L54z	$638.69	626.6	0	$626.6
3fDN…9MB3	$581.56	577.67	0	$577.67
CQwT…xcWt	$492.92	483.47	0	$483.47
UUAh…V8yd	$415.43	350.59	58.82	$409.42
FUEL…eYEh	$359.24	352.75	0	$352.75
26oo…FtEb	$342.27	328.98	7.34	$336.32
9jZd…NHyc	$315.44	0	316.69	$316.69
583j…1SnU	$260.1	255.32	0	$255.32
Caty…rSiP	$222.91	219.66	0	$219.66
K1tC…EJrx	$182.17	181.54	0	$181.54
5mkN…S7WZ	$163.61	160.49	0	$160.49
yUwU…T9aH	$161.81	158.74	0	$158.74
HvFd…jqDK	$160.2	157.17	0	$157.17
7dGr…uuUu	$160.03	157.01	0	$157.01
gtag…WNdd	$160.01	158.59	0	$158.59
7JCe…dG8k	$158.26	0	159.99	$159.99
8NQ3…eEQr	$145.77	143.05	0	$143.05
H1sV…skMZ	$144.65	143.05	0	$143.05
ARu4…5SZn	$96.51	14.65	82.24	$96.89
AuUF…433P	$90.79	89.9	0	$89.9
GHig…BhUc	$78.35	78.55	0	$78.55
SUPE…DxUC	$78.22	77.95	0	$77.95
234y…aiDk	$77.56	0	77.78	$77.78
35q1…vpRQ	$75.06	74.64	0	$74.64
2BLg…j5Fm	$70.13	0	71.44	$71.44
6ELN…Mzop	$62.5	62.29	0	$62.29
AmZa…HEv6	$62.21	62.3	0	$62.3
9hm8…YDgX	$58.1	0	58.25	$58.25
GaCm…pV19	$53.98	53.79	0	$53.79
9zTV…Tagu	$49.72	49.53	0	$49.53
En3N…YuzP	$29.43	0	29.37	$29.37
jJLM…vWqg	$29.33	0	29.41	$29.41
DeSm…61TC	$24.98	0	24.98	$24.98
D5Yq…N9cM	$21.09	21.17	0	$21.17
8L2y…bt8j	$17.34	17.4	0	$17.4
6TYD…ZmG8	$17.24	17.26	0	$17.26
JD6r…AfsG	$17.09	17.11	0	$17.11
7x4W…uLze	$16.9	0	17.01	$17.01
HFqp…PSiY	$12.84	12.79	0	$12.79
TAPN…gMqi	$9.57	9.59	0	$9.59
Hk85…mr61	$9.08	0	9.09	$9.09
ESEh…gzRZ	$6.03	0	6.06	$6.06
b619…qfG2	$3.57	3.57	0	$3.57
GxDC…pXSq	$2.66	2.63	0.03	$2.67
BSfQ…3Gz8	$0.96	0	0.97	$0.97
HoA2…1zvV	$0.76	0.76	0	$0.76
2QfB…WW2T	$0.7	0.69	0	$0.69
2dRR…NzkN	$0.44	0.44	0	$0.44

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDC/TAI FAQ

Frequently asked questions about the USDC/TAI trading pair on Solana

What is the USDC/TAI trading pair?

USDC/TAI is a DEX trading pair on Solana where USDC (USD Coin) is swapped against TAI (TARS AI). It is actively traded across 2 DEX markets on Solana.

What is the current USDC/TAI price?

The most recent on-chain trade price for USDC/TAI on Solana is $1.0112. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $409.19.

What is the USDC/TAI price change?

Based on the highest-volume DEX market for USDC/TAI on Solana: 10-minute change: +0.00%. 1-hour change: +0.28%. 24-hour change: +0.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/TAI 24h trading volume?

USDC/TAI has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $976.09. Across all DEX markets, the 24h volume is approximately $409.19.

Where is USDC/TAI traded?

USDC/TAI is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/TAI trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TAI?

TAI (TARS AI) is the quote token in the USDC/TAI trading pair on Solana. Its contract address is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD. View full TAI analytics.

Who are the top USDC/TAI traders?

The top traders leaderboard tracks 53 wallets that have traded USDC/TAI on Solana. Combined volume is approximately $9.08K. The highest-volume wallet traded approximately $2.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/TAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/TAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/TAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/TAI analytics dashboard or trading system. Explore more on the Solana DEX overview.