USDC/PYTH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/PYTH pair on Solana.

About USDC/PYTH

Base tokenUSDC (USD Coin)

Quote tokenPYTH (Pyth Network)

NetworkSolana

Solana Pairs Solana Tokens

USDC/PYTH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/PYTH

Total volume$11,243

Buy volume$11,214 (33 trades)

Sell volume$30 (17 trades)

Avg trade size$225

Largest trade$399

Latest price$0.9967

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.7% · Sell 0.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
45s ago	$0.9967	SELL	0.2PYTH	$0.009887	OKX	-
2m 7s ago	$0.998	SELL	0.15PYTH	$0.007484	Meteora	HghW…yq2M
2m 39s ago	$0.998	SELL	0.13PYTH	$0.006333	Meteora	HghW…yq2M
2m 57s ago	$0.9977	SELL	0.14PYTH	$0.007079	Meteora	HghW…yq2M
3m 52s ago	$0.9978	SELL	0.1PYTH	$0.005091	Meteora	HghW…yq2M
9m 59s ago	$0.9984	SELL	0.07PYTH	$0.003658	Meteora	HghW…yq2M
10m 11s ago	$0.9987	SELL	0.09PYTH	$0.004531	Meteora	HghW…yq2M
10m 24s ago	$0.9993	SELL	0.03PYTH	$0.001517	Meteora	HghW…yq2M
10m 57s ago	$0.9983	SELL	0.06PYTH	$0.003025	Meteora	HghW…yq2M
11m 6s ago	$1.0003	BUY	531.87PYTH	$26.01	Jupiter	-
11m 9s ago	$0.9988	SELL	0.02PYTH	$0.001108	Meteora	HghW…yq2M
12m 34s ago	$0.9986	SELL	35.3PYTH	$1.73	Jupiter	-
12m 47s ago	$1.0097	BUY	20.28PYTH	$0.99	OKX	-
12m 59s ago	$1.0072	BUY	20.28PYTH	$0.99	OKX	-
16m 55s ago	$0.9984	SELL	0.52PYTH	$0.03	Meteora	HghW…yq2M
16m 55s ago	$1.0006	SELL	0.11PYTH	$0.005244	Meteora	GRKz…gNKu
19m 12s ago	$1.0017	BUY	8.17KPYTH	$399.38	Jupiter	-
19m 12s ago	$1.0017	BUY	8.17KPYTH	$399.38	Jupiter	-
19m 12s ago	$1.0017	BUY	8.17KPYTH	$399.38	Jupiter	-
19m 12s ago	$1.0017	BUY	8.17KPYTH	$399.38	Jupiter	-
19m 12s ago	$1.0017	BUY	8.17KPYTH	$399.38	Jupiter	-
19m 12s ago	$1.0017	BUY	8.17KPYTH	$399.38	Jupiter	-
19m 12s ago	$1.0017	BUY	8.17KPYTH	$399.38	Jupiter	-
19m 12s ago	$1.0017	BUY	8.17KPYTH	$399.38	Jupiter	-
19m 12s ago	$1.0017	BUY	8.17KPYTH	$399.38	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$1.95K	26	$1.0003	0.00%	+0.03%	+0.50%
OKX	$998.66	24	$0.9967	0.00%	+0.02%	+0.44%
Meteora	$208.6	20	$1.0006	0.00%	-0.21%	+0.94%
OrcaWhirpool	$15.59	32	$1.00	0.00%	+0.16%	+0.46%
Meteora	$10.3	29	$0.998	-0.01%	0.00%	+0.39%
Raydium	$0.05	1	$1.0011	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$143.46K	74.9K	68.48K	$143.38K
JD38…624k	$2.94K	0	2.95K	$2.95K
BDEz…Bcuj	$1.84K	982.19	851.92	$1.83K
JD25…FiMy	$979.54	0	981.96	$981.96
EmDe…TgxC	$672.14	487.82	183.01	$670.83
81QX…NpzQ	$493.76	0	495.75	$495.75
Frcd…xdgD	$476.55	471.62	0	$471.62
ARu4…5SZn	$357.94	237.6	120.14	$357.75
D5Yq…N9cM	$253.64	114.1	137.61	$251.71
UUAh…V8yd	$233.49	35.55	198.31	$233.86
2BLg…j5Fm	$134.47	129.85	1.09	$130.94
Dtvm…MVKx	$116.03	57.21	58.04	$115.25
gtag…WNdd	$103.58	102.87	0.37	$103.24
5A3b…xLe7	$100.79	100.44	0	$100.44
9q3S…S1vA	$92.08	50.15	42	$92.15
Fv37…SFS4	$91.37	0	91.57	$91.57
5mkN…S7WZ	$88.82	0.86	88.01	$88.87
93Ac…pJZW	$86.34	42.43	43.95	$86.39
5iFi…Fjk2	$79.6	0	79.73	$79.73
234y…aiDk	$75.23	0	75.75	$75.75
GGzt…jgSJ	$66.28	65.24	0	$65.24
JD6r…AfsG	$66.09	52.51	13.56	$66.07
9nnL…Exn8	$59.85	0	60	$60
2gfx…3dB1	$58.87	58.61	0	$58.61
26oo…FtEb	$57.73	42.74	14.9	$57.64
GHig…BhUc	$56.61	36.71	19.84	$56.55
MBS3…WgVn	$51.91	38.18	13.78	$51.96
b59v…fzGD	$47.34	0	47.42	$47.42
3iuq…cNTh	$46.91	0	47.19	$47.19
ArY1…JHr6	$39.52	16.87	23.53	$40.4
jJLM…vWqg	$34.32	9.3	25.14	$34.45
SUPE…DxUC	$31.64	4.75	27.44	$32.19
FkdD…CzNm	$27.21	14.79	12.38	$27.17
En3N…YuzP	$26.56	0	26.58	$26.58
8Yvz…dFcr	$23.79	11.8	12	$23.8
9CXN…6tTV	$21.91	0	22	$22
12BL…kweT	$19.67	19.64	0	$19.64
Dsqe…jfQb	$18.03	17.29	0	$17.29
91iT…iCAp	$11.41	0	11.41	$11.41
A3vF…a7WH	$11.22	11.2	0	$11.2
BEoc…R64d	$11.12	11.11	0	$11.11
8L2y…bt8j	$10.79	8.05	2.72	$10.77
AzTW…hxfo	$10.23	10.23	0	$10.23
5yjk…TbzJ	$10.23	10.23	0	$10.23
HuFt…1W58	$10.19	5.12	5.07	$10.19
BbgA…BXDY	$10.16	10.15	0	$10.15
Bs9R…48xW	$9.93	0	9.95	$9.95
7tyU…UCqP	$9.93	0	9.95	$9.95
6LXu…guFx	$8.11	8.08	0	$8.08
H6QA…PygA	$8.01	4.02	4	$8.02

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	HghW…yq2M	$1.34K	$1.55K
Raydium	2q7X…nSHZ	$85.34	$145.6

Get API

USDC/PYTH FAQ

Frequently asked questions about the USDC/PYTH trading pair on Solana

What is the USDC/PYTH trading pair?

USDC/PYTH is a DEX trading pair on Solana where USDC (USD Coin) is swapped against PYTH (Pyth Network). It is actively traded across 6 DEX markets on Solana.

What is the current USDC/PYTH price?

The most recent on-chain trade price for USDC/PYTH on Solana is $0.9967. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.19K.

What is the USDC/PYTH price change?

Based on the highest-volume DEX market for USDC/PYTH on Solana: 10-minute change: +0.00%. 1-hour change: +0.03%. 24-hour change: +0.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/PYTH 24h trading volume?

USDC/PYTH has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $11.24K. Across all DEX markets, the 24h volume is approximately $3.19K.

Where is USDC/PYTH traded?

USDC/PYTH is traded on 6 DEX markets on Solana across 5 protocols: Jupiter, OKX, Meteora, OrcaWhirpool, Raydium. The highest-volume venues are Jupiter, OKX, Meteora. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/PYTH trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PYTH?

PYTH (Pyth Network) is the quote token in the USDC/PYTH trading pair on Solana. Its contract address is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3. View full PYTH analytics.

How many liquidity pools does USDC/PYTH have?

USDC/PYTH has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/PYTH traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/PYTH on Solana. Combined volume is approximately $153.63K. The highest-volume wallet traded approximately $143.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/PYTH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/PYTH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/PYTH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/PYTH analytics dashboard or trading system. Explore more on the Solana DEX overview.